Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GAME Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 06 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 01 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 22 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 19 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 18 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 04 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 01 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Mar 28 2024 | 1.80 | 0.10 | 5.88% | 1.86 | 1.86 | 1.79 | 2,525 |
| Mar 27 2024 | 1.70 | -0.08 | -4.49% | 1.88 | 1.88 | 1.70 | 28,933 |
| Mar 26 2024 | 1.78 | -0.03 | -1.66% | 1.70 | 1.82 | 1.70 | 4,984 |
| Mar 25 2024 | 1.81 | -0.04 | -2.16% | 1.88 | 1.88 | 1.81 | 3,068 |
| Mar 22 2024 | 1.85 | -0.13 | -6.57% | 1.95 | 1.95 | 1.85 | 5,350 |
| Mar 21 2024 | 1.98 | 0.16 | 8.79% | 1.80 | 2.02 | 1.80 | 1,246 |
| Mar 20 2024 | 1.82 | -0.03 | -1.62% | 1.92 | 1.92 | 1.80 | 2,468 |
| Mar 19 2024 | 1.85 | -0.03 | -1.60% | 1.90 | 1.90 | 1.75 | 4,741 |
| Mar 18 2024 | 1.88 | -0.06 | -3.09% | 1.92 | 1.92 | 1.87 | 3,840 |
| Mar 15 2024 | 1.94 | 0.12 | 6.59% | 1.83 | 1.94 | 1.79 | 10,516 |
| Mar 14 2024 | 1.82 | 0.00 | 0.00% | 1.88 | 1.92 | 1.82 | 5,998 |
| Mar 13 2024 | 1.82 | -0.18 | -9.00% | 2.00 | 2.15 | 1.76 | 52,648 |
| Mar 12 2024 | 2.00 | -0.36 | -15.25% | 2.35 | 2.35 | 2.00 | 22,551 |
| Mar 11 2024 | 2.36 | -0.01 | -0.42% | 2.42 | 2.64 | 2.35 | 9,622 |
| Mar 08 2024 | 2.37 | 0.37 | 18.50% | 2.10 | 2.37 | 2.10 | 14,198 |
| Mar 07 2024 | 2.00 | -0.09 | -4.31% | 2.00 | 2.11 | 2.00 | 20,227 |
| Mar 06 2024 | 2.09 | 0.04 | 1.95% | 2.00 | 2.14 | 2.00 | 3,100 |
| Mar 05 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 2.00 | 7,174 |
| Mar 04 2024 | 2.00 | -0.10 | -4.76% | 2.02 | 2.12 | 1.99 | 4,454 |
| Mar 01 2024 | 2.10 | 0.03 | 1.45% | 2.01 | 2.20 | 1.94 | 34,480 |
| Feb 29 2024 | 2.07 | -0.03 | -1.43% | 2.09 | 2.10 | 2.05 | 3,495 |
| Feb 28 2024 | 2.10 | 0.02 | 0.96% | 2.11 | 2.11 | 2.03 | 1,125 |
| Feb 27 2024 | 2.08 | -0.07 | -3.26% | 2.10 | 2.10 | 2.08 | 7,284 |
| Feb 26 2024 | 2.15 | 0.15 | 7.50% | 2.01 | 2.15 | 1.91 | 17,700 |
| Feb 23 2024 | 2.00 | -0.11 | -5.21% | 2.06 | 2.10 | 2.00 | 6,000 |
| Feb 22 2024 | 2.11 | 0.07 | 3.43% | 2.03 | 2.14 | 1.93 | 8,168 |
| Feb 21 2024 | 2.04 | -0.06 | -2.86% | 2.05 | 2.05 | 2.04 | 200 |
| Feb 20 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.10 | 2.03 | 39,312 |
| Feb 16 2024 | 2.10 | 0.01 | 0.48% | 2.04 | 2.15 | 2.04 | 5,673 |
| Feb 15 2024 | 2.09 | -0.05 | -2.34% | 2.13 | 2.15 | 2.04 | 5,453 |
| Feb 14 2024 | 2.14 | 0.09 | 4.39% | 2.05 | 2.14 | 2.05 | 1,926 |
| Feb 13 2024 | 2.05 | -0.04 | -1.91% | 2.05 | 2.05 | 2.05 | 124 |
| Feb 12 2024 | 2.09 | 0.07 | 3.47% | 2.02 | 2.09 | 2.02 | 775 |
| Feb 09 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.04 | 2.01 | 2,305 |
| Feb 08 2024 | 2.04 | 0.07 | 3.55% | 1.99 | 2.04 | 1.90 | 1,926 |
