Fuse Battery Metals Inc (FUSE)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11380 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35400 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4600 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1040 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3395 |
| 1720734000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 13000 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720561200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2099 |
| 1720474800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2028 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 146 |
| 1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1719956400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1900 |
| 1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24060 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 6500 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6601 |
| 1718401200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1718314800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718142000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 73905 |
| 1718055600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 23750 |
| 1717796400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 41054 |
| 1717710000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 5200 |
| 1717623600 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 64622 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1717450800 | 0.07 | 0.055 | 366.67 | 0.07 | 0.07 | 0.07 | 3002 |
| 1717191600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 21175 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716932400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1716846000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13657 |
| 1716586800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716500400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716414000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 946 |
| 1716327600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 13000 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13096 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1715722800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 45733 |
| 1715636400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 85676 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7022 |
| 1715290800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 7540 |
| 1715204400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 29190 |
| 1715118000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 96000 |
| 1715031600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 271000 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140276 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37350 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 43772 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
