Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FRNT Financial Inc | FRNT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -3.23% | 0.45 | 09:52:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.45 | 0.46 | 0.45 | 0.465 |
FRNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.45 | -0.015 | -3.23% | 0.46 | 0.46 | 0.45 | 4,000 |
| Jun 13 2024 | 0.465 | -0.025 | -5.10% | 0.49 | 0.49 | 0.465 | 5,500 |
| Jun 12 2024 | 0.49 | 0.02 | 4.26% | 0.47 | 0.49 | 0.47 | 2,500 |
| Jun 11 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 10,500 |
| Jun 10 2024 | 0.48 | -0.005 | -1.03% | 0.49 | 0.49 | 0.48 | 4,000 |
| Jun 07 2024 | 0.485 | 0.02 | 4.30% | 0.47 | 0.485 | 0.455 | 14,500 |
| Jun 06 2024 | 0.465 | -0.02 | -4.12% | 0.48 | 0.49 | 0.465 | 20,002 |
| Jun 05 2024 | 0.485 | 0.015 | 3.19% | 0.475 | 0.49 | 0.475 | 25,000 |
| Jun 04 2024 | 0.47 | -0.02 | -4.08% | 0.485 | 0.485 | 0.47 | 22,000 |
| Jun 03 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 5,000 |
| May 31 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 0.495 | 23,400 |
| May 30 2024 | 0.50 | -0.04 | -7.41% | 0.50 | 0.50 | 0.485 | 25,500 |
| May 29 2024 | 0.54 | 0.04 | 8.00% | 0.52 | 0.54 | 0.50 | 19,500 |
| May 28 2024 | 0.50 | -0.05 | -9.09% | 0.54 | 0.54 | 0.50 | 9,000 |
| May 27 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 0.55 | 1,000 |
| May 24 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 0.58 | 1,500 |
| May 23 2024 | 0.56 | -0.04 | -6.67% | 0.58 | 0.58 | 0.56 | 4,010 |
| May 22 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 10,000 |
| May 21 2024 | 0.58 | -0.02 | -3.33% | 0.56 | 0.58 | 0.56 | 2,000 |
| May 17 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 500 |
