Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fridays Dog Holdings Inc | FRDY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 |
FRDY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.06 | 0.0788274 | 106,600 | 0.005 | 6.67% |
1 Month | 0.08 | 0.085 | 0.06 | 0.079308 | 38,534 | 0.00 | 0.00% |
3 Months | 0.07 | 0.12 | 0.05 | 0.0597899 | 120,449 | 0.01 | 14.29% |
6 Months | 0.055 | 0.15 | 0.05 | 0.0621371 | 67,015 | 0.025 | 45.45% |
1 Year | 0.07 | 0.15 | 0.05 | 0.0639801 | 53,676 | 0.01 | 14.29% |
3 Years | 0.265 | 0.275 | 0.05 | 0.0862536 | 47,647 | -0.185 | -69.81% |
5 Years | 0.265 | 0.275 | 0.05 | 0.0862536 | 47,647 | -0.185 | -69.81% |
FRDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.08 | 0.005 | 6.67% | 0.065 | 0.08 | 0.06 | 163,200 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 30 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 50,000 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
Apr 08 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.08 | 8,000 |