Flyht Aerospace Solutions Historical Data - FLY

Company Name	Stock Ticker Symbol	Market	Type
Flyht Aerospace Solutions Ltd	FLY	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.035	-7.95%	0.405	16:10:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.425	0.405	0.44	0.405	0.44

FLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.405	-0.035	-7.95%	0.425	0.44	0.405	171,931
May 30 2024	0.44	-0.015	-3.30%	0.495	0.495	0.435	27,800
May 29 2024	0.455	-0.005	-1.09%	0.455	0.455	0.455	4,000
May 28 2024	0.46	-0.03	-6.12%	0.49	0.49	0.46	8,500
May 27 2024	0.49	0.03	6.52%	0.49	0.49	0.49	5,400
May 24 2024	0.46	0.00	0.00%	0.46	0.46	0.46	500
May 23 2024	0.46	0.00	0.00%	0.475	0.475	0.46	7,600
May 22 2024	0.46	-0.01	-2.13%	0.47	0.47	0.46	1,500
May 21 2024	0.47	0.02	4.44%	0.47	0.47	0.47	3,000
May 17 2024	0.45	-0.045	-9.09%	0.475	0.475	0.45	15,000
May 16 2024	0.495	0.04	8.79%	0.495	0.495	0.495	2,050
May 15 2024	0.455	0.00	0.00%	0.455	0.455	0.455	10,701
May 14 2024	0.455	0.00	0.00%	0.46	0.465	0.455	8,000
May 13 2024	0.455	0.005	1.11%	0.495	0.495	0.455	6,000
May 10 2024	0.45	-0.01	-2.17%	0.46	0.46	0.45	3,500
May 09 2024	0.46	0.00	0.00%	0.46	0.46	0.46	3,000
May 08 2024	0.46	0.00	0.00%	0.45	0.46	0.45	7,070
May 07 2024	0.46	0.00	0.00%	0.465	0.465	0.45	6,000
May 06 2024	0.46	-0.01	-2.13%	0.475	0.475	0.46	10,192
May 03 2024	0.47	-0.03	-6.00%	0.475	0.475	0.47	31,401
May 02 2024	0.50	0.02	4.17%	0.53	0.53	0.475	2,000
May 01 2024	0.48	0.005	1.05%	0.48	0.48	0.475	4,200