Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baselode Energy Corp | FIND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 | 0.345 | 0.355 | 0.345 | 0.355 |
FIND Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Apr 24 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.325 | 165,509 |
Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.345 | 87,825 |
Apr 22 2024 | 0.35 | -0.005 | -1.41% | 0.37 | 0.37 | 0.345 | 92,130 |
Apr 19 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.37 | 0.345 | 31,558 |
Apr 18 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.34 | 382,129 |
Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.355 | 0.34 | 151,933 |
Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.34 | 223,045 |
Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.375 | 0.375 | 0.335 | 180,409 |
Apr 12 2024 | 0.35 | -0.03 | -7.89% | 0.38 | 0.39 | 0.35 | 142,789 |
Apr 11 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.385 | 0.34 | 204,373 |
Apr 10 2024 | 0.35 | 0.01 | 2.94% | 0.335 | 0.355 | 0.335 | 85,753 |
Apr 09 2024 | 0.34 | -0.01 | -2.86% | 0.365 | 0.365 | 0.34 | 176,530 |
Apr 08 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.395 | 0.34 | 401,449 |
Apr 05 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.38 | 0.35 | 116,964 |
Apr 04 2024 | 0.35 | -0.025 | -6.67% | 0.385 | 0.385 | 0.34 | 321,694 |
Apr 03 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.39 | 0.35 | 205,621 |
Apr 02 2024 | 0.35 | 0.005 | 1.45% | 0.355 | 0.37 | 0.33 | 334,655 |
Apr 01 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.36 | 0.335 | 98,248 |
Mar 28 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.355 | 0.32 | 1,512,817 |
Mar 27 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.33 | 0.31 | 390,677 |
Mar 26 2024 | 0.315 | 0.01 | 3.28% | 0.31 | 0.315 | 0.305 | 279,974 |