Firefox Gold Corporation (FFOX)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724362800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 46000 |
| 1724276400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724103600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 167500 |
| 1723844400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 31000 |
| 1723758000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723671600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1723585200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 38000 |
| 1723498800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 47000 |
| 1723239600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1723153200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1723066800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 240000 |
| 1722980400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 200000 |
| 1722634800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1722548400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3800 |
| 1722462000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 193174 |
| 1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9664 |
| 1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12 |
| 1722030000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721943600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45710 |
| 1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50500 |
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721684400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 5960 |
| 1721425200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 71000 |
| 1721338800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721166000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 84000 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720734000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7000 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 144000 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 141000 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 117000 |
| 1720042800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 240000 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88588 |
| 1719610800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 516064 |
| 1719524400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 187200 |
| 1719438000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 140000 |
| 1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59000 |
| 1719265200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 64000 |
| 1719006000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 117000 |
| 1718919600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 251340 |
| 1718833200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 861000 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 358740 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45691 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 197083 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 5027 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055600 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.045 | 939150 |
| 1717796400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 37936 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 193000 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 168319 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 34000 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26700 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 889 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
