Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fjordland Exploration Inc | FEX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 11:15:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
FEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.02 | 101,000 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.03 | 0.015 | 0.0221536 | 234,191 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.0215064 | 130,661 | 0.005 | 33.33% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0208944 | 109,845 | -0.005 | -20.00% |
| 1 Year | 0.03 | 0.04 | 0.015 | 0.0225997 | 79,364 | -0.01 | -33.33% |
| 3 Years | 0.105 | 0.135 | 0.015 | 0.0576119 | 77,362 | -0.085 | -80.95% |
| 5 Years | 0.055 | 0.27 | 0.015 | 0.0711022 | 70,426 | -0.035 | -63.64% |
FEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
| Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 119,000 |
| Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 164,000 |
| Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 06 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,000 |
| Jun 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Jun 04 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 3,000 |
| Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
| May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 70,000 |
| May 30 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 812,000 |
| May 29 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.03 | 0.02 | 1,131,600 |
| May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 19,000 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 37,500 |
| May 16 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 37,500 |
