Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oceanic Iron Ore Corp | FEO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.09 | 0.09 |
FEO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.135 | 0.08 | 0.0984936 | 134,230 | 0.01 | 12.50% |
1 Month | 0.06 | 0.135 | 0.06 | 0.0858135 | 87,184 | 0.03 | 50.00% |
3 Months | 0.07 | 0.135 | 0.05 | 0.0654912 | 132,484 | 0.02 | 28.57% |
6 Months | 0.06 | 0.135 | 0.05 | 0.0649273 | 89,446 | 0.03 | 50.00% |
1 Year | 0.08 | 0.135 | 0.05 | 0.0652701 | 66,989 | 0.01 | 12.50% |
3 Years | 0.205 | 0.24 | 0.05 | 0.1011484 | 57,678 | -0.115 | -56.10% |
5 Years | 0.085 | 0.315 | 0.04 | 0.1306724 | 66,999 | 0.005 | 5.88% |
FEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 37,000 |
Jun 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 82,000 |
Jun 12 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 0.09 | 1,100 |
Jun 11 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 9,000 |
Jun 10 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 45,005 |
Jun 07 2024 | 0.10 | 0.03 | 42.86% | 0.08 | 0.135 | 0.08 | 534,045 |
Jun 06 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.095 | 0.065 | 117,112 |
Jun 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 40 |
May 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 29 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 216,000 |
May 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
May 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 24 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 6,900 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 28,000 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |