Oceanic Iron Ore Corp (FEO)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.08 | 32000 | 0.09 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.1 | 0.08 | 110359 | 0.09829776 | CS |
| 12 | 0.03 | 50 | 0.06 | 0.135 | 0.06 | 112530 | 0.09504575 | CS |
| 26 | 0.03 | 50 | 0.06 | 0.135 | 0.055 | 96028 | 0.08198576 | CS |
| 52 | 0.025 | 38.4615384615 | 0.065 | 0.135 | 0.055 | 71571 | 0.07850262 | CS |
| 156 | -0.11 | -55 | 0.2 | 0.24 | 0.055 | 60026 | 0.10265392 | CS |
| 260 | -0.01 | -10 | 0.1 | 0.315 | 0.04 | 67792 | 0.13143947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721943600 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 42000 |
| 1721857200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721770800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1721684400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721425200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721338800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721252400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721166000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721079600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 120000 |
| 1720820400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 135000 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 182000 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 160000 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 111510 |
| 1719610800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719524400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18000 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 149000 |
| 1719351600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200000 |
| 1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 727310 |
| 1719006000 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.095 | 250000 |
| 1718919600 | 0.12 | 0.03 | 33.33 | 0.11 | 0.125 | 0.11 | 237045 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 37000 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 82000 |
| 1718228400 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 1100 |
| 1718142000 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 9000 |
| 1718055600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 45005 |
| 1717796400 | 0.1 | 0.03 | 42.86 | 0.08 | 0.135 | 0.08 | 534045 |
| 1717710000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.095 | 0.065 | 117112 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 216000 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 6900 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1715722800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50400 |
| 1715118000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50500 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19500 |
| 1714513200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 35000 |
| 1714426800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 1388000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
