Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Firm Capital Apartment Real Estate Investment Trust | FCA.U | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.80 | 3.80 |
FCA.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 3,000 | 0.00 | 0.00% |
1 Month | 3.75 | 3.80 | 3.61 | 3.65 | 4,867 | 0.05 | 1.33% |
3 Months | 2.26 | 3.80 | 2.26 | 3.52 | 2,733 | 1.54 | 68.14% |
6 Months | 2.65 | 3.80 | 2.25 | 2.76 | 2,919 | 1.15 | 43.40% |
1 Year | 3.60 | 3.80 | 2.25 | 2.84 | 2,457 | 0.20 | 5.56% |
3 Years | 6.50 | 8.00 | 2.25 | 5.84 | 2,666 | -2.70 | -41.54% |
5 Years | 7.00 | 8.60 | 2.25 | 6.05 | 3,356 | -3.20 | -45.71% |
FCA.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 02 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
May 01 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
Apr 30 2024 | 3.80 | 0.19 | 5.26% | 3.80 | 3.80 | 3.80 | 3,000 |
Apr 29 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 26 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 25 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 24 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 23 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 22 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 19 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 18 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 17 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 16 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 15 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 12 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 11 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Apr 10 2024 | 3.61 | -0.14 | -3.73% | 3.61 | 3.61 | 3.61 | 11,500 |
Apr 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Apr 08 2024 | 3.75 | 0.49 | 15.03% | 3.75 | 3.75 | 3.75 | 100 |