Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earthworks Industries Inc | EWK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 15:28:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.195 | 0.20 |
EWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 1,500 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 01 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 2,000 |
| Apr 30 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.21 | 0.185 | 18,500 |
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 26 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 0.185 | 22,000 |
| Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 23 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 21,000 |
| Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
| Apr 18 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 0.195 | 90,500 |
| Apr 17 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 90,000 |
| Apr 16 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 65,500 |
| Apr 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 20,000 |
| Apr 12 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 0.19 | 20,500 |
| Apr 11 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 22,500 |
| Apr 10 2024 | 0.21 | 0.01 | 5.00% | 0.215 | 0.215 | 0.21 | 35,500 |
| Apr 09 2024 | 0.20 | -0.035 | -14.89% | 0.22 | 0.22 | 0.20 | 104,506 |
| Apr 08 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.22 | 70,500 |
| Apr 05 2024 | 0.23 | 0.01 | 4.55% | 0.235 | 0.235 | 0.23 | 25,000 |
| Apr 04 2024 | 0.22 | -0.035 | -13.73% | 0.245 | 0.245 | 0.22 | 50,500 |
