Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E3 Lithium Ltd | ETL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.98% | 1.73 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.74 | 1.73 | 1.68 |
ETL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.77 | 1.60 | 1.71 | 63,452 | -0.04 | -2.26% |
| 1 Month | 1.71 | 2.05 | 1.60 | 1.82 | 111,376 | 0.02 | 1.17% |
| 3 Months | 1.62 | 2.05 | 1.42 | 1.70 | 123,474 | 0.11 | 6.79% |
| 6 Months | 2.62 | 3.26 | 1.42 | 2.03 | 178,185 | -0.89 | -33.97% |
| 1 Year | 2.67 | 5.72 | 1.42 | 2.91 | 231,161 | -0.94 | -35.21% |
| 3 Years | 2.38 | 5.72 | 1.42 | 2.77 | 173,286 | -0.65 | -27.31% |
| 5 Years | 2.38 | 5.72 | 1.42 | 2.77 | 173,286 | -0.65 | -27.31% |
ETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.73 | 0.05 | 2.98% | 1.65 | 1.74 | 1.65 | 48,303 |
| May 06 2024 | 1.68 | -0.05 | -2.89% | 1.72 | 1.73 | 1.67 | 50,498 |
| May 03 2024 | 1.73 | 0.05 | 2.98% | 1.68 | 1.73 | 1.64 | 48,567 |
| May 02 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.73 | 1.60 | 52,114 |
| May 01 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.73 | 1.69 | 34,178 |
| Apr 30 2024 | 1.72 | -0.06 | -3.37% | 1.77 | 1.77 | 1.68 | 131,903 |
| Apr 29 2024 | 1.78 | -0.08 | -4.30% | 1.76 | 1.80 | 1.75 | 64,385 |
| Apr 26 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| Apr 25 2024 | 1.86 | 0.01 | 0.54% | 1.80 | 1.86 | 1.79 | 33,347 |
| Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.87 | 1.83 | 37,406 |
| Apr 23 2024 | 1.85 | -0.01 | -0.54% | 1.81 | 1.85 | 1.80 | 38,612 |
| Apr 22 2024 | 1.86 | 0.07 | 3.91% | 1.76 | 1.87 | 1.73 | 58,191 |
| Apr 19 2024 | 1.79 | 0.07 | 4.07% | 1.72 | 1.87 | 1.70 | 105,204 |
| Apr 18 2024 | 1.72 | -0.02 | -1.15% | 1.78 | 1.78 | 1.69 | 95,376 |
| Apr 17 2024 | 1.74 | -0.07 | -3.87% | 1.85 | 1.85 | 1.74 | 114,790 |
| Apr 16 2024 | 1.81 | -0.14 | -7.18% | 1.93 | 1.93 | 1.80 | 229,508 |
| Apr 15 2024 | 1.95 | 0.05 | 2.63% | 1.89 | 2.05 | 1.87 | 441,184 |
| Apr 12 2024 | 1.90 | 0.08 | 4.40% | 1.84 | 1.92 | 1.84 | 183,625 |
| Apr 11 2024 | 1.82 | -0.01 | -0.55% | 1.85 | 1.85 | 1.74 | 131,008 |
| Apr 10 2024 | 1.83 | 0.08 | 4.57% | 1.75 | 1.83 | 1.70 | 154,743 |
| Apr 09 2024 | 1.75 | 0.04 | 2.34% | 1.71 | 1.77 | 1.71 | 111,509 |
| Apr 08 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.73 | 1.68 | 54,551 |
