Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eskay Mining Corp | ESK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38 | 0.34 | 0.38 | 0.37 | 0.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
115 | 188,349 | - | 0.26 - 1.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:57 | 445 | $ 0.375 | CAD |
Eskay Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.41 | 0.34 | 0.3733538 | 80,814 | -0.01 | -2.63% |
1 Month | 0.305 | 0.42 | 0.305 | 0.3710905 | 87,491 | 0.065 | 21.31% |
3 Months | 0.295 | 0.425 | 0.26 | 0.3536124 | 71,934 | 0.075 | 25.42% |
6 Months | 0.54 | 0.55 | 0.26 | 0.3651623 | 78,675 | -0.17 | -31.48% |
1 Year | 0.68 | 1.33 | 0.26 | 0.6200713 | 72,634 | -0.31 | -45.59% |
3 Years | 2.28 | 3.55 | 0.26 | 1.73 | 95,995 | -1.91 | -83.77% |
5 Years | 0.11 | 3.55 | 0.065 | 1.45 | 108,651 | 0.26 | 236.36% |