Entourage Health Historical Data - ENTG

Company Name	Stock Ticker Symbol	Market	Type
Entourage Health Corp	ENTG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-33.33%	0.01	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.01	0.01	0.01	0.015

ENTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.01	0.0140755	68,748	-0.005	-33.33%
1 Month	0.015	0.02	0.01	0.0136176	117,750	-0.005	-33.33%
3 Months	0.015	0.02	0.01	0.0135705	123,213	-0.005	-33.33%
6 Months	0.015	0.02	0.01	0.0128506	91,435	-0.005	-33.33%
1 Year	0.02	0.03	0.01	0.0159586	82,873	-0.01	-50.00%
3 Years	0.29	0.31	0.01	0.080498	137,504	-0.28	-96.55%
5 Years	0.29	0.31	0.01	0.080498	137,504	-0.28	-96.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	19,110
Jun 06 2024	0.015	0.00	0.00%	0.01	0.015	0.01	221,579
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.01	27,350
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,083
Jun 03 2024	0.015	0.005	50.00%	0.01	0.015	0.01	22,172
May 31 2024	0.01	-0.005	-33.33%	0.015	0.02	0.01	63,557
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,181
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,363
May 28 2024	0.015	0.005	50.00%	0.015	0.02	0.015	1,043,925
May 27 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	18,217
May 24 2024	0.015	0.005	50.00%	0.015	0.015	0.015	203,230
May 23 2024	0.01	0.00	0.00%	0.015	0.015	0.01	67,550
May 22 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	11,205
May 21 2024	0.015	0.005	50.00%	0.015	0.015	0.01	14,258
May 17 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	43,685
May 16 2024	0.015	0.005	50.00%	0.01	0.015	0.01	22,520
May 15 2024	0.01	0.00	0.00%	0.015	0.015	0.01	85,760
May 14 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	328,576
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,794
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	23,240
May 09 2024	0.015	0.005	50.00%	0.01	0.015	0.01	45,783
May 08 2024	0.01	0.00	0.00%	0.015	0.015	0.01	36,830