Emerita Resources Historical Data - EMO

Company Name	Stock Ticker Symbol	Market	Type
Emerita Resources Corp	EMO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	3.03%	0.68	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.67	0.65	0.71	0.68	0.66

EMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.72	0.65	0.6722183	79,560	0.00	0.00%
1 Month	0.50	0.78	0.485	0.6499775	241,298	0.18	36.00%
3 Months	0.50	0.78	0.375	0.4955321	250,915	0.18	36.00%
6 Months	0.40	0.78	0.375	0.47876	210,319	0.28	70.00%
1 Year	0.48	0.78	0.255	0.4227219	253,378	0.20	41.67%
3 Years	0.75	4.14	0.255	1.59	464,631	-0.07	-9.33%
5 Years	0.095	4.14	0.02	1.20	445,409	0.585	615.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.68	0.02	3.03%	0.67	0.71	0.65	112,099
May 30 2024	0.66	-0.01	-1.49%	0.68	0.68	0.66	129,351
May 29 2024	0.67	-0.05	-6.94%	0.72	0.72	0.65	178,602
May 28 2024	0.72	0.04	5.88%	0.70	0.72	0.69	31,937
May 27 2024	0.68	0.00	0.00%	0.70	0.70	0.67	30,495
May 24 2024	0.68	0.01	1.49%	0.68	0.71	0.67	27,415
May 23 2024	0.67	0.02	3.08%	0.66	0.68	0.64	77,110
May 22 2024	0.65	-0.05	-7.14%	0.70	0.70	0.63	323,229
May 21 2024	0.70	-0.01	-1.41%	0.73	0.73	0.69	133,188
May 17 2024	0.71	-0.04	-5.33%	0.77	0.78	0.67	441,218
May 16 2024	0.75	0.04	5.63%	0.71	0.77	0.71	518,361
May 15 2024	0.71	0.02	2.90%	0.69	0.72	0.69	424,891
May 14 2024	0.69	0.06	9.52%	0.64	0.70	0.64	393,868
May 13 2024	0.63	0.03	5.00%	0.61	0.63	0.59	150,241
May 10 2024	0.60	-0.01	-1.64%	0.61	0.61	0.59	163,363
May 09 2024	0.61	0.05	8.93%	0.58	0.62	0.56	163,966
May 08 2024	0.56	-0.04	-6.67%	0.61	0.65	0.56	368,690
May 07 2024	0.60	0.06	11.11%	0.52	0.61	0.50	585,196
May 06 2024	0.54	0.04	8.00%	0.50	0.54	0.495	250,086
May 03 2024	0.50	0.00	0.00%	0.50	0.50	0.485	193,451
May 02 2024	0.50	0.025	5.26%	0.47	0.53	0.47	729,240
May 01 2024	0.475	0.09	23.38%	0.39	0.475	0.39	531,401