Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Giyani Metals Corporation | EMM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
EMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.085 | 0.0877095 | 61,712 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.105 | 0.085 | 0.0974615 | 71,055 | -0.01 | -10.00% |
| 3 Months | 0.095 | 0.115 | 0.075 | 0.0932755 | 93,035 | -0.005 | -5.26% |
| 6 Months | 0.12 | 0.14 | 0.075 | 0.1017271 | 71,948 | -0.03 | -25.00% |
| 1 Year | 0.125 | 0.25 | 0.075 | 0.1244478 | 61,729 | -0.035 | -28.00% |
| 3 Years | 0.455 | 0.61 | 0.075 | 0.2996895 | 116,057 | -0.365 | -80.22% |
| 5 Years | 0.135 | 0.87 | 0.04 | 0.3103757 | 125,260 | -0.045 | -33.33% |
EMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Jun 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 149,210 |
| Jun 12 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 6,000 |
| Jun 11 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 72,000 |
| Jun 10 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 69,350 |
| Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,000 |
| Jun 06 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 8,000 |
| Jun 05 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 27,000 |
| Jun 04 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 0.085 | 24,900 |
| Jun 03 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.09 | 98,450 |
| May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 30 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 39,000 |
| May 29 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 1,000 |
| May 28 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 72,500 |
| May 27 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 538,000 |
| May 24 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 5,000 |
| May 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 588 |
| May 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 91,000 |
| May 21 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 46,500 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 18,500 |
| May 16 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 80,000 |
