Elysee Development Corp Historical Data - ELC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.81818181818	0.275	0.32	0.27	35838	0.29047904	CS
4	-0.025	-8.47457627119	0.295	0.345	0.27	25435	0.28991897	CS
12	-0.02	-6.89655172414	0.29	0.35	0.27	18109	0.30352574	CS
26	-0.08	-22.8571428571	0.35	0.38	0.215	23965	0.29410557	CS
52	-0.18	-40	0.45	0.48	0.215	18886	0.32139473	CS
156	-0.48	-64	0.75	0.88	0.215	18336	0.57287414	CS
260	-0.11	-28.9473684211	0.38	0.88	0.215	19729	0.54250737	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721684400	0.27	0	0.00	0.27	0.27	0.27	0
1721425200	0.27	-0.02	-6.90	0.29	0.29	0.27	71700
1721338800	0.29	-0.02	-6.45	0.29	0.29	0.29	25000
1721252400	0.31	-0.01	-3.13	0.29	0.31	0.29	24992
1721166000	0.32	0.03	10.34	0.275	0.32	0.275	34000
1721079600	0.29	0.02	7.41	0.275	0.29	0.27	23500
1720820400	0.27	-0.015	-5.26	0.2849999	0.2849999	0.27	10150
1720734000	0.2849999	-0.01	-3.39	0.2849999	0.2849999	0.2849999	25000
1720647600	0.295	0.0100001	3.51	0.28	0.295	0.28	17300
1720561200	0.2849999	-0.01	-3.39	0.28	0.2849999	0.28	18001
1720474800	0.295	0	0.00	0.295	0.295	0.295	0
1720215600	0.295	-0.05	-14.49	0.3	0.3	0.29	37122
1720129200	0.3449999	0.0649999	23.21	0.325	0.3449999	0.325	10500
1720042800	0.28	0	0.00	0.28	0.28	0.28	0
1719956400	0.28	0	0.00	0.28	0.28	0.28	0
1719610800	0.28	0	0.00	0.2849999	0.2849999	0.28	36200
1719524400	0.28	0	0.00	0.28	0.28	0.28	0
1719438000	0.28	-0.015	-5.08	0.2849999	0.2849999	0.28	19830
1719351600	0.295	-0.035	-10.61	0.295	0.295	0.295	2800
1719265200	0.33	0	0.00	0.33	0.33	0.33	0
1719006000	0.33	0	0.00	0.33	0.33	0.33	0
1718919600	0.33	0	0.00	0.33	0.33	0.33	0
1718833200	0.33	0.03	10.00	0.295	0.33	0.295	4760
1718746800	0.3	0	0.00	0.3	0.3	0.3	0
1718660400	0.3	0	0.00	0.3	0.3	0.3	350
1718401200	0.3	0	0.00	0.3	0.3	0.3	0
1718314800	0.3	0	0.00	0.3	0.3	0.3	0
1718228400	0.3	0.01	3.45	0.3	0.3	0.3	1500
1718142000	0.29	0	0.00	0.29	0.29	0.29	0
1718055600	0.29	-0.01	-3.33	0.29	0.29	0.29	2000
1717796400	0.3	0	0.00	0.3	0.3	0.3	6000
1717710000	0.3	0	0.00	0.3	0.3	0.3	0
1717623600	0.3	0	0.00	0.3	0.3	0.3	1
1717537200	0.3	0	0.00	0.3	0.3	0.3	1
1717450800	0.3	0.005	1.69	0.3	0.3	0.3	18000
1717191600	0.295	0	0.00	0.295	0.295	0.295	5501
1717105200	0.295	0.005	1.72	0.295	0.295	0.295	2000
1717018800	0.29	-0.01	-3.33	0.29	0.29	0.29	2600
1716932400	0.3	-0.025	-7.69	0.335	0.34	0.3	125500
1716846000	0.325	-0.025	-7.14	0.325	0.325	0.325	1000
1716586800	0.35	0	0.00	0.35	0.35	0.35	0
1716500400	0.35	0	0.00	0.35	0.35	0.35	20
1716414000	0.35	0.01	2.94	0.33	0.35	0.32	34500
1716327600	0.34	0.02	6.25	0.3	0.34	0.3	72100
1715982000	0.32	0.01	3.23	0.31	0.32	0.31	26000
1715895600	0.31	0	0.00	0.31	0.31	0.31	0
1715809200	0.31	0.01	3.33	0.3	0.31	0.3	30200
1715722800	0.3	0	0.00	0.3	0.3	0.3	600
1715636400	0.3	-0.02	-6.25	0.3	0.3	0.3	500
1715377200	0.32	0	0.00	0.32	0.32	0.32	6500
1715290800	0.32	0	0.00	0.32	0.32	0.32	0
1715204400	0.32	0.03	10.34	0.315	0.32	0.315	24000
1715118000	0.29	0	0.00	0.29	0.29	0.29	0
1715031600	0.29	-0.02	-6.45	0.29	0.29	0.29	6000
1714772400	0.31	-0.005	-1.59	0.31	0.31	0.31	9820
1714686000	0.315	0.025	8.62	0.31	0.315	0.31	4500
1714599600	0.29	0	0.00	0.29	0.29	0.29	1500
1714513200	0.29	0	0.00	0.29	0.29	0.29	938
1714426800	0.29	0.01	3.57	0.29	0.29	0.29	0
1714167600	0.28	0	0.00	0.28	0.28	0.28	0
1714081200	0.28	0	0.00	0.28	0.28	0.28	5504
1713994800	0.28	-0.01	-3.45	0.2849999	0.2849999	0.28	23000
1713908400	0.29	0	0.00	0.29	0.29	0.29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elysee Development Corp (ELC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elysee Development Corp (ELC) Historical

Elysee Development Corp (ELC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History