News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 509123 | 0.01424114 | CS |
| 4 | 0.01 | 200 | 0.005 | 0.015 | 0.005 | 520699 | 0.01032355 | CS |
| 12 | 0.01 | 200 | 0.005 | 0.015 | 0.005 | 434914 | 0.00960954 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.02 | 0.005 | 335871 | 0.0085008 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.005 | 323648 | 0.0129523 | CS |
| 156 | -0.46 | -96.8421052632 | 0.475 | 0.57 | 0.005 | 244931 | 0.14204432 | CS |
| 260 | -0.04 | -72.7272727273 | 0.055 | 0.64 | 0.005 | 278775 | 0.22880563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733956800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 376353 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1426392 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 620671 |
| 1733524800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 112197 |
| 1733438400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 433917 |
| 1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 60005 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72910 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1236000 |
| 1732920000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2547100 |
| 1732833600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 2058358 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135 |
| 1732660800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 34703 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68891 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 186200 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1156143 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 25300 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1033100 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 332200 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34000 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 36400 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48005 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 845000 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123400 |
| 1730497200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 322140 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 72389 |
| 1730324400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 158523 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1098000 |
| 1730151600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 130000 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 411900 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1109800 |
| 1729719600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 108000 |
| 1729633200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175000 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 291500 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728682800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21508 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 4699710 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 285000 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 593000 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110207 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296000 |
| 1727818800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1665000 |
| 1727732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727473200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 179000 |
| 1727386800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1727300400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1727214000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22000 |
| 1727127600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13935 |
| 1726868400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8600 |
| 1726782000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726695600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 48000 |
| 1726609200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 39166 |
| 1726522800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15751 |
| 1726263600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
