Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc | EGT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
EGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0117439 | 1,603,114 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0126892 | 538,342 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0152815 | 324,134 | -0.005 | -25.00% |
| 6 Months | 0.045 | 0.06 | 0.01 | 0.0240746 | 385,804 | -0.03 | -66.67% |
| 1 Year | 0.20 | 0.23 | 0.01 | 0.0481589 | 289,337 | -0.185 | -92.50% |
| 3 Years | 0.45 | 0.64 | 0.01 | 0.2528163 | 264,440 | -0.435 | -96.67% |
| 5 Years | 0.165 | 0.64 | 0.01 | 0.2536487 | 258,554 | -0.15 | -90.91% |
EGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 367,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 455,000 |
| Apr 23 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 4,764,931 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 67,462 |
| Apr 19 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.01 | 2,361,177 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 135,490 |
| Apr 16 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 364,000 |
| Apr 15 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,150 |
| Apr 12 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 176,666 |
| Apr 11 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 56,000 |
| Apr 10 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,060 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,782 |
| Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 51,500 |
| Apr 05 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 72,000 |
| Apr 04 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,500 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 65,500 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 174,599 |
| Mar 28 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 427,081 |
| Mar 27 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 22,000 |
| Mar 26 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 112,150 |
