EGR Exploration Historical Data - EGR

Company Name	Stock Ticker Symbol	Market	Type
EGR Exploration Ltd	EGR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.055	0.055

EGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.045	0.0553992	106,476	-0.005	-8.33%
1 Month	0.06	0.07	0.04	0.0613604	85,901	-0.005	-8.33%
3 Months	0.045	0.075	0.04	0.0597285	50,521	0.01	22.22%
6 Months	0.035	0.075	0.035	0.051889	52,999	0.02	57.14%
1 Year	0.105	0.12	0.03	0.0570706	50,974	-0.05	-47.62%
3 Years	0.05	0.15	0.03	0.0694537	45,371	0.005	10.00%
5 Years	0.05	0.15	0.03	0.0694537	45,371	0.005	10.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500
May 02 2024	0.055	0.00	0.00%	0.05	0.055	0.045	132,000
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.05	115,000
Apr 30 2024	0.055	-0.01	-15.38%	0.065	0.065	0.055	161,905
Apr 29 2024	0.065	0.00	0.00%	0.06	0.065	0.06	17,000
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 23 2024	0.065	0.00	0.00%	0.07	0.07	0.065	16,000
Apr 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 19 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	15,000
Apr 18 2024	0.07	0.005	7.69%	0.07	0.07	0.07	24,001
Apr 17 2024	0.065	0.00	0.00%	0.07	0.07	0.065	37,000
Apr 16 2024	0.065	0.005	8.33%	0.05	0.065	0.04	235,000
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 09 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	43,000
Apr 08 2024	0.07	0.00	0.00%	0.06	0.07	0.055	149,000
Apr 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0