Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Eddy Smart Home Solutions Ltd (EDY)
Eddy Smart Home Solutions Ltd (EDY) Historical

EDY Eddy Smart Home Solutions Ltd

0.03

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

EDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.03	0.00	0.00%	0.035	0.035	0.03	6,000
Jun 24 2024	0.03	0.00	0.00%	0.04	0.04	0.03	5,000
Jun 21 2024	0.03	0.01	50.00%	0.03	0.03	0.03	169,000
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 17 2024	0.02	-0.02	-50.00%	0.04	0.04	0.02	39,250
Jun 14 2024	0.04	0.02	100.00%	0.025	0.04	0.025	280,000
Jun 13 2024	0.02	0.005	33.33%	0.02	0.02	0.02	75,000
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 05 2024	0.015	0.00	0.00%	0.025	0.025	0.015	91,000
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,573
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	93,220
May 21 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	71,000
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 16 2024	0.02	-0.015	-42.86%	0.025	0.025	0.02	45,000
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 13 2024	0.035	0.01	40.00%	0.035	0.035	0.035	1,000
May 10 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	6,000
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	0.005	16.67%	0.03	0.035	0.03	14,000
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
May 01 2024	0.03	0.02	200.00%	0.015	0.03	0.01	486,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,527,622
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,000
Apr 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	741,108
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	70
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Eddy Smart Home Solutions

Delayed Upgrade Clock