Emerge Commerce Historical Data - ECOM

Company Name	Stock Ticker Symbol	Market	Type
Emerge Commerce Ltd	ECOM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	10.00%	0.055	15:58:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.055	0.055	0.05

ECOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.06	0.04	0.0448474	113,703	0.015	37.50%
1 Month	0.045	0.06	0.04	0.0437291	72,081	0.01	22.22%
3 Months	0.045	0.065	0.04	0.0449207	117,968	0.01	22.22%
6 Months	0.02	0.075	0.01	0.035176	172,041	0.035	175.00%
1 Year	0.065	0.075	0.01	0.0371836	124,507	-0.01	-15.38%
3 Years	1.08	1.15	0.01	0.2845308	111,694	-1.03	-94.91%
5 Years	0.84	1.74	0.01	0.6132167	145,805	-0.785	-93.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.055	0.005	10.00%	0.05	0.055	0.05	74,000
May 30 2024	0.05	0.005	11.11%	0.05	0.05	0.045	12,000
May 29 2024	0.045	0.005	12.50%	0.04	0.06	0.04	527,167
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,350
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	24,000
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,000
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	18,000
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,513
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	111,016
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,600
May 14 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	116,345
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.04	102,001
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	222
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	138,000
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
May 03 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	12,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	32,000