ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.00
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.245
      0.35%
      Bitcoin
      62,781.50
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Denarius Metals Corp (DSLV)

      7. Denarius Metals Corp (DSLV) Historical

      DSLV Denarius Metals Corp

      0.58
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      DSLV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      May 08 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      May 07 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      May 06 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      May 03 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      May 02 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      May 01 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 30 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 29 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 26 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 25 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 24 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 23 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 22 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 19 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 18 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 17 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 16 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 15 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 12 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 11 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 10 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 09 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 08 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 05 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 04 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 03 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 02 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 01 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Mar 28 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Mar 27 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Mar 26 2024 0.58 -0.02 -3.33% 0.60 0.60 0.58 11,600
      Mar 25 2024 0.60 -0.02 -3.23% 0.60 0.60 0.60 575
      Mar 22 2024 0.62 0.00 0.00% 0.62 0.62 0.62 101
      Mar 21 2024 0.62 -0.05 -7.46% 0.65 0.65 0.62 14,000
      Mar 20 2024 0.67 -0.03 -4.29% 0.66 0.67 0.65 17,073
      Mar 19 2024 0.70 0.02 2.94% 0.69 0.70 0.69 6,300
      Mar 18 2024 0.68 -0.02 -2.86% 0.70 0.70 0.68 13,140
      Mar 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 10,500
      Mar 14 2024 0.70 0.00 0.00% 0.70 0.70 0.70 9,500
      Mar 13 2024 0.70 0.04 6.06% 0.69 0.70 0.69 18,500
      Mar 12 2024 0.66 -0.06 -8.33% 0.72 0.72 0.66 29,771
      Mar 11 2024 0.72 0.01 1.41% 0.74 0.75 0.72 24,160
      Mar 08 2024 0.71 0.01 1.43% 0.70 0.71 0.70 8,200
      Mar 07 2024 0.70 0.02 2.94% 0.70 0.70 0.69 10,700
      Mar 06 2024 0.68 -0.07 -9.33% 0.75 0.75 0.68 264,800
      Mar 05 2024 0.75 0.07 10.29% 0.66 0.82 0.66 190,375
      Mar 04 2024 0.68 0.15 28.30% 0.52 0.70 0.52 207,609
      Mar 01 2024 0.53 0.00 0.00% 0.53 0.53 0.53 510
      Feb 29 2024 0.53 0.00 0.00% 0.53 0.53 0.53 400
      Feb 28 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Feb 27 2024 0.53 -0.01 -1.85% 0.53 0.53 0.53 2,000
      Feb 26 2024 0.54 -0.06 -10.00% 0.54 0.54 0.54 6,500
      Feb 23 2024 0.60 0.00 0.00% 0.62 0.62 0.60 43,000
      Feb 22 2024 0.60 0.06 11.11% 0.55 0.60 0.55 11,000
      Feb 21 2024 0.54 0.02 3.85% 0.52 0.54 0.52 6,000
      Feb 20 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 16 2024 0.52 -0.01 -1.89% 0.52 0.52 0.52 6,000
      Feb 15 2024 0.53 0.01 1.92% 0.50 0.53 0.50 5,150
      Feb 14 2024 0.52 0.00 0.00% 0.52 0.52 0.52 95
      Feb 13 2024 0.52 -0.03 -5.45% 0.53 0.53 0.52 10,299
      Feb 12 2024 0.55 0.00 0.00% 0.55 0.55 0.55 1,000

      Your Recent History

      TSXV
      DSLV
      Denarius Metals
      Delayed Upgrade Clock