CloudMD Software & Servi... Historical Data - DOC

Company Name	Stock Ticker Symbol	Market	Type
CloudMD Software & Services Inc	DOC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	6.67%	0.08	15:27:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.075	0.08	0.08	0.075

DOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 25 2024	0.075	-0.005	-6.25%	0.08	0.085	0.075	197,189
Apr 24 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	25,615
Apr 23 2024	0.085	0.00	0.00%	0.08	0.085	0.08	74,176
Apr 22 2024	0.085	0.005	6.25%	0.08	0.085	0.08	158,234
Apr 19 2024	0.08	0.00	0.00%	0.08	0.085	0.08	125,462
Apr 18 2024	0.08	0.00	0.00%	0.08	0.08	0.08	6,950
Apr 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	67,249
Apr 16 2024	0.08	0.00	0.00%	0.08	0.08	0.075	308,011
Apr 15 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	107,122
Apr 12 2024	0.085	0.00	0.00%	0.085	0.085	0.085	88,458
Apr 11 2024	0.085	0.00	0.00%	0.085	0.09	0.085	33,790
Apr 10 2024	0.085	-0.005	-5.56%	0.085	0.085	0.085	8,003
Apr 09 2024	0.09	0.00	0.00%	0.09	0.09	0.085	163,844
Apr 08 2024	0.09	0.005	5.88%	0.085	0.09	0.085	23,176
Apr 05 2024	0.085	0.005	6.25%	0.08	0.085	0.08	82,734
Apr 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	68,889
Apr 03 2024	0.08	-0.005	-5.88%	0.085	0.09	0.08	630,919
Apr 02 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	137,379
Apr 01 2024	0.09	0.005	5.88%	0.09	0.095	0.085	162,522
Mar 28 2024	0.085	0.00	0.00%	0.085	0.085	0.085	76,760