Doubleview Gold Historical Data - DBG

Company Name	Stock Ticker Symbol	Market	Type
Doubleview Gold Corp	DBG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.445	07:30:27

Open Price	Low Price	High Price	Close Price	Prev Close
				0.445

DBG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.48	0.44	0.4608503	124,788	-0.02	-4.30%
1 Month	0.47	0.50	0.405	0.4523381	105,737	-0.025	-5.32%
3 Months	0.57	0.57	0.405	0.4825947	91,129	-0.125	-21.93%
6 Months	0.54	0.63	0.405	0.503778	92,911	-0.095	-17.59%
1 Year	0.56	0.68	0.295	0.4680705	154,466	-0.115	-20.54%
3 Years	0.325	1.18	0.18	0.5002046	233,503	0.12	36.92%
5 Years	0.065	1.18	0.06	0.4430195	239,658	0.38	584.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.445	-0.015	-3.26%	0.46	0.46	0.44	43,950
Apr 24 2024	0.46	-0.005	-1.08%	0.46	0.46	0.45	110,465
Apr 23 2024	0.465	0.01	2.20%	0.46	0.47	0.445	337,557
Apr 22 2024	0.455	-0.005	-1.09%	0.48	0.48	0.455	99,598
Apr 19 2024	0.46	-0.005	-1.08%	0.465	0.465	0.46	32,370
Apr 18 2024	0.465	-0.025	-5.10%	0.49	0.49	0.465	26,085
Apr 17 2024	0.49	0.05	11.36%	0.44	0.50	0.44	344,002
Apr 16 2024	0.44	0.02	4.76%	0.43	0.44	0.42	149,747
Apr 15 2024	0.42	-0.005	-1.18%	0.42	0.43	0.405	76,605
Apr 12 2024	0.425	0.005	1.19%	0.42	0.43	0.42	81,182
Apr 11 2024	0.42	0.00	0.00%	0.43	0.43	0.41	30,500
Apr 10 2024	0.42	-0.005	-1.18%	0.425	0.44	0.42	75,000
Apr 09 2024	0.425	0.005	1.19%	0.43	0.43	0.42	23,180
Apr 08 2024	0.42	-0.03	-6.67%	0.465	0.465	0.415	344,119
Apr 05 2024	0.45	-0.02	-4.26%	0.45	0.47	0.45	43,899
Apr 04 2024	0.47	0.00	0.00%	0.46	0.48	0.46	20,500
Apr 03 2024	0.47	0.00	0.00%	0.475	0.48	0.455	47,000
Apr 02 2024	0.47	0.005	1.08%	0.465	0.485	0.465	94,086
Apr 01 2024	0.465	-0.005	-1.06%	0.47	0.475	0.46	29,163
Mar 28 2024	0.47	0.025	5.62%	0.46	0.475	0.45	73,794
Mar 27 2024	0.445	0.015	3.49%	0.445	0.47	0.44	114,465
Mar 26 2024	0.43	-0.03	-6.52%	0.47	0.47	0.415	129,342