News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.04 | 75675 | 0.0441343 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.06 | 0.04 | 113537 | 0.04521262 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.06 | 0.03 | 153548 | 0.04361028 | CS |
| 26 | 0 | 0 | 0.04 | 0.06 | 0.025 | 113920 | 0.04057338 | CS |
| 52 | -0.015 | -27.2727272727 | 0.055 | 0.07 | 0.025 | 97747 | 0.04288921 | CS |
| 156 | -0.105 | -72.4137931034 | 0.145 | 0.27 | 0.025 | 117097 | 0.11934004 | CS |
| 260 | -0.075 | -65.2173913043 | 0.115 | 0.62 | 0.025 | 126526 | 0.1785535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 112950 |
| 1721252400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6262 |
| 1721166000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 59250 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1250 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3577 |
| 1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 308038 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 108000 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 55400 |
| 1720215600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 89300 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 164 |
| 1719956400 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 149000 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19137 |
| 1719524400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 63500 |
| 1719438000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2252 |
| 1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 316250 |
| 1719265200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 144002 |
| 1719006000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.06 | 0.045 | 715286 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62000 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 153000 |
| 1718660400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 65000 |
| 1718401200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 193534 |
| 1718228400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 60000 |
| 1718142000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 98000 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1717796400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 137100 |
| 1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 78101 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 43940 |
| 1717537200 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.04 | 1447118 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1717191600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 108680 |
| 1717105200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 249010 |
| 1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97200 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8230 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3450 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 451519 |
| 1716500400 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 54550 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71135 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 342822 |
| 1715982000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 933000 |
| 1715895600 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 839939 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4106 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 108020 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 88667 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715204400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 128200 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 62300 |
| 1714772400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 47000 |
| 1714686000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 24526 |
| 1714599600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 396800 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52030 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 79019 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16098 |
| 1713908400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 196420 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 23000 |
| 1713562800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
