Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canso Select Opportunities Corporation | CSOC.A | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.29 |
CSOC.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.29 | 2.25 | 2.25 | 9,150 | 0.04 | 1.78% |
| 3 Months | 2.60 | 2.60 | 2.25 | 2.35 | 6,800 | -0.31 | -11.92% |
| 6 Months | 2.25 | 3.00 | 1.95 | 2.30 | 3,340 | 0.04 | 1.78% |
| 1 Year | 2.45 | 3.00 | 1.95 | 2.32 | 2,370 | -0.16 | -6.53% |
| 3 Years | 2.10 | 3.00 | 1.75 | 2.19 | 4,191 | 0.19 | 9.05% |
| 5 Years | 3.12 | 3.24 | 1.50 | 2.14 | 3,522 | -0.83 | -26.60% |
CSOC.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 03 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 02 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 01 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 30 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 29 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 26 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 25 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 24 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 23 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 22 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 19 2024 | 2.29 | 0.04 | 1.78% | 2.29 | 2.29 | 2.29 | 400 |
| Apr 18 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 16 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 15 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 12 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 17,900 |
| Apr 11 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 09 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 08 2024 | 2.25 | -0.35 | -13.46% | 2.25 | 2.25 | 2.25 | 1,400 |
