Register for streaming realtime charts, analysis tools, and prices.
COHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 19,050 |
| May 02 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,000 |
| May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 61,089 |
| Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 2,500 |
| Apr 26 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 32,000 |
| Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 94,750 |
| Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 10,000 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 45,000 |
| Apr 19 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.13 | 86,857 |
| Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 59,000 |
| Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 61,500 |
| Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 10,000 |
| Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,000 |
| Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 41,000 |
| Apr 11 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 10,000 |
| Apr 10 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 57,539 |
| Apr 09 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 34,000 |
| Apr 08 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 12,000 |
| Apr 05 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 3,500 |
| Apr 04 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.14 | 11,500 |
| Apr 03 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 34,500 |
| Apr 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 22,000 |
| Apr 01 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.16 | 0.14 | 108,600 |
| Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 81,750 |
| Mar 27 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.17 | 0.145 | 167,290 |
| Mar 26 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.14 | 28,000 |
| Mar 25 2024 | 0.155 | 0.01 | 6.90% | 0.14 | 0.155 | 0.135 | 119,500 |
| Mar 22 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.135 | 2,000 |
| Mar 21 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 20,000 |
| Mar 20 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 39,000 |
| Mar 19 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.135 | 12,500 |
| Mar 18 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.14 | 18,500 |
| Mar 15 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 19,500 |
| Mar 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 39,985 |
| Mar 13 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 118,000 |
| Mar 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 52,510 |
| Mar 11 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 0.145 | 106,254 |
| Mar 08 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 196,432 |
| Mar 07 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.15 | 143,500 |
| Mar 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 311,500 |
| Mar 05 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 257,777 |
| Mar 04 2024 | 0.165 | -0.015 | -8.33% | 0.17 | 0.17 | 0.16 | 95,500 |
| Mar 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.165 | 535,377 |
| Feb 29 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.185 | 0.16 | 229,000 |
| Feb 28 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.155 | 195,000 |
| Feb 27 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 64,500 |
| Feb 26 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.17 | 0.155 | 68,500 |
| Feb 23 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.17 | 0.15 | 71,000 |
| Feb 22 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.145 | 224,603 |
| Feb 21 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.185 | 0.145 | 350,892 |
| Feb 20 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.145 | 205,900 |
| Feb 16 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 118,500 |
| Feb 15 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 83,570 |
| Feb 14 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 65,000 |
| Feb 13 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.16 | 0.14 | 180,350 |
| Feb 12 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 40,437 |
| Feb 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 23,000 |
| Feb 08 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 13,700 |
| Feb 07 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.16 | 86,100 |
| Feb 06 2024 | 0.175 | 0.025 | 16.67% | 0.14 | 0.18 | 0.14 | 39,972 |
