Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada Nickel Company Inc | CNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.50 | 1.47 | 1.52 | 1.48 | 1.50 |
CNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.53 | 1.41 | 1.47 | 266,823 | 0.06 | 4.23% |
1 Month | 1.41 | 1.57 | 1.36 | 1.47 | 248,921 | 0.07 | 4.96% |
3 Months | 1.47 | 1.62 | 1.29 | 1.45 | 232,291 | 0.01 | 0.68% |
6 Months | 1.21 | 2.24 | 0.89 | 1.43 | 263,838 | 0.27 | 22.31% |
1 Year | 1.46 | 2.24 | 0.89 | 1.38 | 205,897 | 0.02 | 1.37% |
3 Years | 3.48 | 4.20 | 0.89 | 2.12 | 217,147 | -2.00 | -57.47% |
5 Years | 0.50 | 4.54 | 0.38 | 2.18 | 234,661 | 0.98 | 196.00% |
CNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.50 | 0.06 | 4.17% | 1.43 | 1.53 | 1.43 | 525,152 |
Apr 24 2024 | 1.44 | -0.03 | -2.04% | 1.45 | 1.47 | 1.42 | 165,538 |
Apr 23 2024 | 1.47 | 0.04 | 2.80% | 1.43 | 1.48 | 1.41 | 201,234 |
Apr 22 2024 | 1.43 | -0.03 | -2.05% | 1.45 | 1.46 | 1.42 | 167,636 |
Apr 19 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.46 | 1.41 | 274,555 |
Apr 18 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.45 | 1.40 | 189,491 |
Apr 17 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.47 | 1.41 | 100,029 |
Apr 16 2024 | 1.43 | -0.02 | -1.38% | 1.44 | 1.44 | 1.39 | 140,485 |
Apr 15 2024 | 1.45 | -0.01 | -0.68% | 1.49 | 1.49 | 1.42 | 235,866 |
Apr 12 2024 | 1.46 | -0.09 | -5.81% | 1.56 | 1.56 | 1.45 | 232,704 |
Apr 11 2024 | 1.55 | 0.02 | 1.31% | 1.52 | 1.57 | 1.48 | 423,316 |
Apr 10 2024 | 1.53 | -0.02 | -1.29% | 1.51 | 1.54 | 1.46 | 140,883 |
Apr 09 2024 | 1.55 | 0.13 | 9.15% | 1.41 | 1.55 | 1.40 | 587,225 |
Apr 08 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.48 | 1.40 | 223,807 |
Apr 05 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.44 | 1.37 | 402,996 |
Apr 04 2024 | 1.39 | -0.06 | -4.14% | 1.43 | 1.45 | 1.39 | 183,737 |
Apr 03 2024 | 1.45 | 0.06 | 4.32% | 1.39 | 1.48 | 1.38 | 291,967 |
Apr 02 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 1.36 | 115,881 |
Apr 01 2024 | 1.39 | -0.01 | -0.71% | 1.41 | 1.41 | 1.38 | 126,994 |
Mar 28 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.44 | 1.40 | 185,912 |
Mar 27 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.44 | 1.40 | 104,464 |
Mar 26 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.45 | 1.40 | 147,797 |