Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMC Metals Ltd | CMB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
CMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.025 | 0.0336467 | 326,013 | 0.005 | 16.67% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0327206 | 348,655 | 0.005 | 16.67% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0338415 | 306,338 | 0.01 | 40.00% |
| 6 Months | 0.065 | 0.075 | 0.02 | 0.0339007 | 339,231 | -0.03 | -46.15% |
| 1 Year | 0.13 | 0.155 | 0.02 | 0.0548038 | 267,793 | -0.095 | -73.08% |
| 3 Years | 0.145 | 0.26 | 0.02 | 0.1165689 | 236,522 | -0.11 | -75.86% |
| 5 Years | 0.065 | 0.265 | 0.02 | 0.1230331 | 241,850 | -0.03 | -46.15% |
CMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 264,300 |
| Jun 13 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 8,600 |
| Jun 12 2024 | 0.04 | 0.01 | 33.33% | 0.025 | 0.04 | 0.025 | 590,137 |
| Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 110,000 |
| Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 481,039 |
| Jun 07 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 440,287 |
| Jun 06 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 678,000 |
| Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 31,000 |
| May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 191,549 |
| May 30 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 8,098 |
| May 29 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 88,269 |
| May 28 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 268,401 |
| May 27 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 637,200 |
| May 24 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 66,500 |
| May 23 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 521,366 |
| May 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.03 | 184,000 |
| May 21 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 752,747 |
| May 17 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 869,950 |
| May 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 933,833 |
