CLZ

Canasil Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canasil Resources Inc CLZ TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.02 -8.89% 0.205 0.205 0.235 0.23 0.225 15:58:58
more quote information »

CLZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2550.200.22812352,615-0.02-8.89%
1 Month0.120.2550.120.210301625,4340.08570.83%
3 Months0.0650.2550.0650.1714635305,2150.14215.38%
6 Months0.070.2550.0450.1459795191,9920.135192.86%
1 Year0.070.2550.0450.126775132,6060.135192.86%
3 Years0.160.2550.0450.110748998,7460.04528.13%
5 Years0.040.730.030.2143686148,1390.165412.5%

CLZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.225 0.00 0.0% 0.225 0.225 0.225 0
Aug 05 2020 0.225 -0.02 -8.16% 0.255 0.255 0.225 329,374
Aug 04 2020 0.245 0.015 6.52% 0.24 0.25 0.23 460,290
Jul 31 2020 0.23 0.02 9.52% 0.21 0.23 0.21 225,339
Jul 30 2020 0.21 -0.015 -6.67% 0.225 0.225 0.20 395,458
Jul 29 2020 0.225 -0.015 -6.25% 0.23 0.235 0.22 135,500
Jul 28 2020 0.24 0.015 6.67% 0.235 0.24 0.22 430,248
Jul 27 2020 0.225 0.00 0.0% 0.24 0.25 0.225 375,769
Jul 24 2020 0.225 -0.01 -4.26% 0.23 0.23 0.22 338,634
Jul 23 2020 0.235 0.00 0.0% 0.235 0.245 0.23 277,757
Jul 22 2020 0.235 -0.015 -6.0% 0.25 0.255 0.235 488,772
Jul 21 2020 0.25 0.015 6.38% 0.25 0.255 0.245 736,730
Jul 20 2020 0.235 0.03 14.63% 0.205 0.245 0.205 1,074,799
Jul 17 2020 0.205 0.005 2.5% 0.20 0.21 0.20 560,416
Jul 16 2020 0.20 0.00 0.0% 0.20 0.215 0.20 1,207,384
Jul 15 2020 0.20 0.00 0.0% 0.205 0.21 0.185 771,628
Jul 14 2020 0.20 0.055 37.93% 0.20 0.205 0.175 788,353
Jul 13 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Jul 10 2020 0.145 0.005 3.57% 0.145 0.15 0.135 438,301
Jul 09 2020 0.14 0.02 16.67% 0.12 0.14 0.12 389,940
Jul 08 2020 0.12 0.01 9.09% 0.115 0.125 0.115 258,450
Jul 07 2020 0.11 -0.005 -4.35% 0.115 0.125 0.11 478,723
See More Historical Prices »


Your Recent History
TSXV
CLZ
Canasil Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.