Colibri Resource Historical Data - CBI

Company Name	Stock Ticker Symbol	Market	Type
Colibri Resource Corporation	CBI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.045	0.045

CBI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.045	0.0474646	106,000	-0.015	-25.00%
1 Month	0.055	0.06	0.045	0.0531345	107,022	-0.01	-18.18%
3 Months	0.045	0.065	0.035	0.0504849	103,008	0.00	0.00%
6 Months	0.04	0.065	0.035	0.0486372	78,877	0.005	12.50%
1 Year	0.055	0.07	0.025	0.0478568	64,261	-0.01	-18.18%
3 Years	0.165	0.17	0.025	0.0756799	71,213	-0.12	-72.73%
5 Years	0.045	0.17	0.025	0.0801806	90,231	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	273,000
Jun 12 2024	0.045	-0.01	-18.18%	0.055	0.055	0.045	55,000
Jun 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 10 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	79,000
Jun 07 2024	0.06	0.005	9.09%	0.06	0.06	0.06	17,000
Jun 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,000
Jun 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 04 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	452,200
Jun 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 30 2024	0.06	0.00	0.00%	0.055	0.06	0.055	74,000
May 29 2024	0.06	0.005	9.09%	0.06	0.06	0.06	14,000
May 28 2024	0.055	0.005	10.00%	0.06	0.06	0.055	85,000
May 27 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	150,090
May 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 23 2024	0.06	0.00	0.00%	0.055	0.06	0.055	160,000
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	12,000
May 17 2024	0.06	0.005	9.09%	0.055	0.06	0.055	10,000
May 16 2024	0.055	0.00	0.00%	0.05	0.06	0.045	117,362