Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chibougamau Independent Mines Inc | CBG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 |
CBG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 | 0.00 | 0.00% |
1 Month | 0.13 | 0.145 | 0.115 | 0.1355757 | 31,700 | -0.01 | -7.69% |
3 Months | 0.13 | 0.145 | 0.10 | 0.118992 | 34,642 | -0.01 | -7.69% |
6 Months | 0.105 | 0.145 | 0.10 | 0.1206305 | 27,305 | 0.015 | 14.29% |
1 Year | 0.13 | 0.15 | 0.095 | 0.1169642 | 43,163 | -0.01 | -7.69% |
3 Years | 0.15 | 0.46 | 0.085 | 0.2094363 | 50,258 | -0.03 | -20.00% |
5 Years | 0.18 | 0.46 | 0.05 | 0.1714914 | 66,068 | -0.06 | -33.33% |
CBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 01 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 1,000 |
Apr 30 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 29 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 25 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 1,000 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 18 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.115 | 66,500 |
Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,000 |
Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,000 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 33,000 |
Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 104,000 |
Apr 10 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 63,500 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10,000 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 28,000 |