Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BWR Exploration Inc | BWR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 35,000 | - | 0.015 - 0.045 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:53:13 | 11,000 | $ 0.02 | CAD |
BWR Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.02 | 0.02 | 17,500 | 0.00 | 0.00% |
3 Months | 0.015 | 0.03 | 0.015 | 0.0257316 | 77,198 | 0.005 | 33.33% |
6 Months | 0.025 | 0.03 | 0.015 | 0.022813 | 92,883 | -0.005 | -20.00% |
1 Year | 0.035 | 0.045 | 0.015 | 0.0246972 | 98,441 | -0.015 | -42.86% |
3 Years | 0.04 | 0.08 | 0.015 | 0.0295679 | 90,617 | -0.02 | -50.00% |
5 Years | 0.045 | 0.08 | 0.015 | 0.0363594 | 118,238 | -0.025 | -55.56% |