Banxa Historical Data - BNXA

Company Name	Stock Ticker Symbol	Market	Type
Banxa Holdings Inc	BNXA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.94%	0.66	11:28:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.66	0.68		0.68

BNXA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.68	0.62	0.6643877	8,927	0.03	4.76%
1 Month	0.71	0.71	0.61	0.6747694	20,787	-0.05	-7.04%
3 Months	0.70	0.91	0.61	0.7333179	22,747	-0.04	-5.71%
6 Months	0.465	0.94	0.465	0.7003256	25,877	0.195	41.94%
1 Year	1.04	1.06	0.38	0.7163965	23,815	-0.38	-36.54%
3 Years	5.65	5.75	0.38	2.67	68,501	-4.99	-88.32%
5 Years	0.90	8.30	0.38	3.74	102,225	-0.24	-26.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.68	0.01	1.49%	0.66	0.68	0.66	3,150
May 06 2024	0.67	0.00	0.00%	0.66	0.68	0.64	15,529
May 03 2024	0.67	0.00	0.00%	0.67	0.67	0.67	700
May 02 2024	0.67	0.02	3.08%	0.64	0.67	0.64	11,155
May 01 2024	0.65	0.02	3.17%	0.63	0.65	0.62	14,100
Apr 30 2024	0.63	-0.03	-4.55%	0.66	0.66	0.61	42,448
Apr 29 2024	0.66	-0.01	-1.49%	0.67	0.67	0.66	6,500
Apr 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 25 2024	0.67	-0.02	-2.90%	0.69	0.69	0.67	6,000
Apr 24 2024	0.69	-0.01	-1.43%	0.69	0.69	0.67	5,500
Apr 23 2024	0.70	0.02	2.94%	0.65	0.70	0.65	37,300
Apr 22 2024	0.68	0.01	1.49%	0.67	0.68	0.64	50,148
Apr 19 2024	0.67	0.01	1.52%	0.66	0.67	0.65	25,000
Apr 18 2024	0.66	0.00	0.00%	0.66	0.66	0.66	5,600
Apr 17 2024	0.66	0.00	0.00%	0.67	0.67	0.66	4,343
Apr 16 2024	0.66	0.00	0.00%	0.66	0.67	0.66	7,882
Apr 15 2024	0.66	-0.04	-5.71%	0.69	0.69	0.64	50,788
Apr 12 2024	0.70	0.01	1.45%	0.69	0.70	0.68	39,510
Apr 11 2024	0.69	-0.01	-1.43%	0.69	0.69	0.68	41,150
Apr 10 2024	0.70	0.00	0.00%	0.71	0.71	0.70	28,149
Apr 09 2024	0.70	-0.03	-4.11%	0.75	0.75	0.70	39,514
Apr 08 2024	0.73	-0.01	-1.35%	0.74	0.74	0.73	10,400