MacDonald Mines Explorat... Historical Data - BMK

Company Name	Stock Ticker Symbol	Market	Type
MacDonald Mines Exploration Ltd	BMK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.035

BMK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.0392769	100,956	-0.005	-12.50%
1 Month	0.045	0.055	0.035	0.0452702	104,843	-0.01	-22.22%
3 Months	0.04	0.065	0.03	0.045326	76,426	-0.005	-12.50%
6 Months	0.045	0.07	0.03	0.0461674	59,146	-0.01	-22.22%
1 Year	0.06	0.085	0.03	0.0510896	42,850	-0.025	-41.67%
3 Years	0.06	0.095	0.005	0.0336586	171,989	-0.025	-41.67%
5 Years	0.035	0.21	0.005	0.0764222	371,050	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Apr 19 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	71,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	119,000
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	192,780
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	120,000
Apr 15 2024	0.04	0.00	0.00%	0.045	0.045	0.04	12,000
Apr 12 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	218,010
Apr 11 2024	0.05	0.00	0.00%	0.045	0.05	0.045	459,000
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,800
Apr 05 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	213,000
Apr 04 2024	0.055	0.005	10.00%	0.055	0.055	0.055	20,127
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	500
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	103,430
Mar 27 2024	0.055	0.01	22.22%	0.055	0.055	0.055	36,900
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,100
Mar 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,010