News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 34500 | 0.04942029 | CS |
| 4 | 0 | 0 | 0.04 | 0.06 | 0.04 | 49404 | 0.04875725 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.03 | 46188 | 0.04152144 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.065 | 0.03 | 65926 | 0.04412515 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.075 | 0.03 | 50046 | 0.04757756 | CS |
| 156 | -0.005 | -11.1111111111 | 0.045 | 0.095 | 0.005 | 148858 | 0.02873594 | CS |
| 260 | -0.01 | -20 | 0.05 | 0.21 | 0.005 | 371819 | 0.07671816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 61000 |
| 1720820400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14500 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720474800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 42000 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
| 1720129200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 102500 |
| 1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1719610800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 71000 |
| 1719524400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 30750 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1719351600 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 187999 |
| 1719265200 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.04 | 124200 |
| 1719006000 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 223000 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718833200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 51000 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1718228400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 125000 |
| 1718142000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717710000 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 136000 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 73000 |
| 1717191600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1226 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717018800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 17714 |
| 1716932400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 368800 |
| 1716846000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2750 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17500 |
| 1716500400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1226 |
| 1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16750 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 750 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1715636400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 11000 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28700 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
