Hercules Silver Historical Data - BIG

Company Name	Stock Ticker Symbol	Market	Type
Hercules Silver Corp	BIG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.80	16:04:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.81	0.79	0.82	0.80	0.80

BIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.88	0.79	0.816995	486,180	-0.06	-6.98%
1 Month	0.81	0.91	0.74	0.8159881	957,622	-0.01	-1.23%
3 Months	0.88	1.03	0.69	0.8366114	735,369	-0.08	-9.09%
6 Months	0.80	1.62	0.65	1.01	1,217,583	0.00	0.00%
1 Year	0.22	1.62	0.15	0.7991328	989,897	0.58	263.64%
3 Years	0.10	1.62	0.035	0.5691577	526,189	0.70	700.00%
5 Years	0.16	1.62	0.035	0.5620709	515,038	0.64	400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.80	0.00	0.00%	0.81	0.82	0.79	535,123
May 02 2024	0.80	0.00	0.00%	0.81	0.83	0.80	362,261
May 01 2024	0.80	-0.01	-1.23%	0.82	0.83	0.79	416,968
Apr 30 2024	0.81	-0.03	-3.57%	0.83	0.84	0.80	602,278
Apr 29 2024	0.84	-0.01	-1.18%	0.85	0.85	0.82	380,863
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 25 2024	0.85	-0.02	-2.30%	0.87	0.91	0.84	1,260,667
Apr 24 2024	0.87	0.04	4.82%	0.83	0.91	0.83	1,824,127
Apr 23 2024	0.83	0.04	5.06%	0.79	0.84	0.78	930,806
Apr 22 2024	0.79	-0.02	-2.47%	0.81	0.82	0.77	554,357
Apr 19 2024	0.81	0.00	0.00%	0.81	0.83	0.79	506,270
Apr 18 2024	0.81	0.05	6.58%	0.77	0.82	0.76	970,695
Apr 17 2024	0.76	-0.01	-1.30%	0.78	0.78	0.74	706,327
Apr 16 2024	0.77	-0.02	-2.53%	0.80	0.81	0.76	1,218,804
Apr 15 2024	0.79	-0.02	-2.47%	0.81	0.82	0.76	1,589,249
Apr 12 2024	0.81	0.01	1.25%	0.83	0.85	0.81	1,022,953
Apr 11 2024	0.80	-0.01	-1.23%	0.83	0.86	0.80	892,760
Apr 10 2024	0.81	-0.02	-2.41%	0.85	0.89	0.81	2,083,746
Apr 09 2024	0.83	0.01	1.22%	0.84	0.88	0.82	1,579,699
Apr 08 2024	0.82	-0.01	-1.20%	0.83	0.83	0.80	815,600
Apr 05 2024	0.83	0.01	1.22%	0.81	0.83	0.79	765,491
Apr 04 2024	0.82	0.01	1.23%	0.82	0.86	0.80	680,887