Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arizona Gold and Silver Inc | AZS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 12:39:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.37 |
AZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| May 02 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 7,725 |
| May 01 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.37 | 0.35 | 44,700 |
| Apr 30 2024 | 0.35 | -0.015 | -4.11% | 0.365 | 0.365 | 0.35 | 14,000 |
| Apr 29 2024 | 0.365 | -0.02 | -5.19% | 0.38 | 0.38 | 0.365 | 9,108 |
| Apr 26 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 6,000 |
| Apr 25 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.37 | 5,000 |
| Apr 24 2024 | 0.375 | 0.015 | 4.17% | 0.365 | 0.38 | 0.365 | 13,576 |
| Apr 23 2024 | 0.36 | 0.01 | 2.86% | 0.355 | 0.36 | 0.35 | 102,070 |
| Apr 22 2024 | 0.35 | -0.04 | -10.26% | 0.385 | 0.385 | 0.34 | 116,854 |
| Apr 19 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.39 | 0.37 | 76,570 |
| Apr 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 12,500 |
| Apr 17 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.38 | 0.35 | 92,870 |
| Apr 16 2024 | 0.355 | -0.03 | -7.79% | 0.385 | 0.385 | 0.355 | 33,597 |
| Apr 15 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.375 | 112,460 |
| Apr 12 2024 | 0.38 | -0.03 | -7.32% | 0.43 | 0.43 | 0.38 | 45,862 |
| Apr 11 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.385 | 60,454 |
| Apr 10 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.41 | 0.39 | 63,206 |
| Apr 09 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.39 | 41,500 |
| Apr 08 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.42 | 0.39 | 154,958 |
| Apr 05 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.42 | 0.38 | 99,900 |
| Apr 04 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.39 | 13,968 |
