Azimut Exploration Historical Data - AZM

Company Name	Stock Ticker Symbol	Market	Type
Azimut Exploration Inc	AZM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.65	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.65	0.65		0.65

AZM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.67	0.62	0.6501566	14,899	0.03	4.84%
1 Month	0.68	0.70	0.60	0.6229616	31,424	-0.03	-4.41%
3 Months	0.78	0.86	0.60	0.691849	31,264	-0.13	-16.67%
6 Months	0.76	1.03	0.60	0.7465833	41,947	-0.11	-14.47%
1 Year	1.16	1.42	0.60	0.8890412	42,194	-0.51	-43.97%
3 Years	1.34	2.49	0.49	1.41	55,444	-0.69	-51.49%
5 Years	0.335	3.27	0.31	1.40	91,120	0.315	94.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.65	-0.01	-1.52%	0.67	0.67	0.65	33,000
May 16 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
May 15 2024	0.66	0.01	1.54%	0.66	0.66	0.66	700
May 14 2024	0.65	-0.01	-1.52%	0.62	0.65	0.62	10,997
May 13 2024	0.66	0.00	0.00%	0.67	0.67	0.66	3,059
May 10 2024	0.66	0.00	0.00%	0.70	0.70	0.66	18,500
May 09 2024	0.66	-0.02	-2.94%	0.67	0.67	0.65	19,500
May 08 2024	0.68	0.07	11.48%	0.69	0.69	0.65	25,600
May 07 2024	0.61	-0.03	-4.69%	0.64	0.65	0.61	39,300
May 06 2024	0.64	0.00	0.00%	0.61	0.64	0.61	24,200
May 03 2024	0.64	0.01	1.59%	0.64	0.64	0.64	2,300
May 02 2024	0.63	0.00	0.00%	0.62	0.63	0.62	5,500
May 01 2024	0.63	0.03	5.00%	0.63	0.63	0.63	1,000
Apr 30 2024	0.60	-0.04	-6.25%	0.62	0.62	0.60	79,025
Apr 29 2024	0.64	0.03	4.92%	0.62	0.64	0.61	24,510
Apr 26 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 25 2024	0.61	0.00	0.00%	0.61	0.61	0.60	140,336
Apr 24 2024	0.61	-0.03	-4.69%	0.68	0.68	0.61	103,083
Apr 23 2024	0.64	0.01	1.59%	0.68	0.68	0.63	12,120
Apr 22 2024	0.63	-0.03	-4.55%	0.68	0.68	0.63	66,396