Arrow Exploration Corp Historical Data - AXL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.88679245283	0.53	0.54	0.5	74941	0.53329772	CS
4	0.07	15.5555555556	0.45	0.54	0.44	80196	0.50609748	CS
12	0.18	52.9411764706	0.34	0.54	0.305	110454	0.39724962	CS
26	0.205	65.0793650794	0.315	0.54	0.285	119382	0.38963019	CS
52	0.155	42.4657534247	0.365	0.54	0.285	107540	0.35846321	CS
156	0.41	372.727272727	0.11	0.54	0.1	124023	0.28757189	CS
260	0.325	166.666666667	0.195	0.54	0.02	103763	0.24095231	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721943600	0.53	-0.01	-1.85	0.53	0.53	0.5	85814
1721857200	0.54	0.01	1.89	0.54	0.54	0.52	71328
1721770800	0.53	-0.01	-1.85	0.53	0.54	0.53	115095
1721684400	0.54	0.01	1.89	0.53	0.54	0.53	27525
1721425200	0.53	0	0.00	0.53	0.53	0.53	0
1721338800	0.53	0.01	1.92	0.52	0.53	0.52	74772
1721252400	0.52	0.01	1.96	0.52	0.52	0.52	56055
1721166000	0.51	0	0.00	0.51	0.51	0.51	9500
1721079600	0.51	0.02	4.08	0.49	0.51	0.49	107313
1720820400	0.49	-0.01	-2.00	0.495	0.495	0.49	61007
1720734000	0.5	-0.02	-3.85	0.51	0.51	0.49	73891
1720647600	0.52	0.01	1.96	0.51	0.52	0.5	39662
1720561200	0.51	0.01	2.00	0.51	0.51	0.495	14785
1720474800	0.5	0	0.00	0.5	0.51	0.5	36000
1720215600	0.5	-0.01	-1.96	0.51	0.51	0.495	71192
1720129200	0.51	0.035	7.37	0.465	0.51	0.465	319381
1720042800	0.475	0	0.00	0.47	0.48	0.465	25974
1719956400	0.475	0.03	6.74	0.46	0.475	0.445	179850
1719610800	0.445	-0.01	-2.20	0.45	0.45	0.44	74384
1719524400	0.455	-0.005	-1.09	0.45	0.46	0.45	17500
1719438000	0.46	0.015	3.37	0.44	0.46	0.44	69028
1719351600	0.445	0.01	2.30	0.445	0.445	0.435	202250
1719265200	0.435	0.01	2.35	0.43	0.44	0.43	40849
1719006000	0.425	-0.015	-3.41	0.43	0.43	0.425	8500
1718919600	0.44	0.035	8.64	0.45	0.46	0.435	221906
1718833200	0.405	0.045	12.50	0.395	0.4099999	0.395	389134
1718746800	0.36	0.02	5.88	0.35	0.36	0.3449999	25655
1718660400	0.34	-0.01	-2.86	0.3449999	0.3449999	0.34	146505
1718401200	0.35	-0.01	-2.78	0.35	0.35	0.34	49900
1718314800	0.36	0.01	2.86	0.36	0.36	0.35	26813
1718228400	0.35	-0.015	-4.11	0.37	0.37	0.35	57800
1718142000	0.365	-0.005	-1.35	0.375	0.375	0.365	47471
1718055600	0.37	0.01	2.78	0.36	0.375	0.36	11138
1717796400	0.36	-0.01	-2.70	0.36	0.36	0.36	12000
1717710000	0.37	0.02	5.71	0.35	0.375	0.35	74700
1717623600	0.35	0	0.00	0.335	0.35	0.335	116763
1717537200	0.35	-0.02	-5.41	0.36	0.36	0.305	461926
1717450800	0.37	0.01	2.78	0.36	0.38	0.36	94330
1717191600	0.36	0.01	2.86	0.35	0.36	0.35	43525
1717105200	0.35	-0.02	-5.41	0.365	0.365	0.3449999	305172
1717018800	0.37	0.005	1.37	0.37	0.37	0.365	18000
1716932400	0.365	0	0.00	0.365	0.37	0.365	19199
1716846000	0.365	0	0.00	0.365	0.365	0.365	18393
1716586800	0.365	0.005	1.39	0.36	0.38	0.355	136003
1716500400	0.36	0.005	1.41	0.365	0.365	0.36	42500
1716414000	0.355	0	0.00	0.355	0.365	0.355	25304
1716327600	0.355	0.0100001	2.90	0.36	0.36	0.35	26500
1715982000	0.3449999	-0.01	-2.82	0.355	0.355	0.3449999	209824
1715895600	0.355	0	0.00	0.35	0.355	0.35	31810
1715809200	0.355	-0.005	-1.39	0.355	0.355	0.355	500
1715722800	0.36	-0.005	-1.37	0.37	0.37	0.36	10429
1715636400	0.365	0.015	4.29	0.36	0.365	0.36	30000
1715377200	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	56610
1715290800	0.3449999	0	0.00	0.3449999	0.35	0.3449999	312000
1715204400	0.3449999	0	0.00	0.34	0.3449999	0.34	1409652
1715118000	0.3449999	0	0.00	0.34	0.35	0.34	38672
1715031600	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	3000
1714772400	0.34	0.005	1.49	0.34	0.3449999	0.34	41065
1714686000	0.335	-0.015	-4.29	0.35	0.35	0.335	156573
1714599600	0.35	-0.01	-2.78	0.355	0.355	0.35	119151
1714513200	0.36	-0.015	-4.00	0.37	0.37	0.355	108000
1714426800	0.375	-0.025	-6.25	0.375	0.38	0.35	289679
1714167600	0.4	0.025	6.67	0.39	0.415	0.39	170552

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Exploration Corp (AXL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Exploration Corp (AXL) Historical

Arrow Exploration Corp (AXL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History