News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721166000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721079600 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.09 | 45000 |
| 1720820400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 183000 |
| 1720734000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 16000 |
| 1720647600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 54000 |
| 1720561200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 417 |
| 1720474800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 21000 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720129200 | 0.1 | -0.01 | -9.09 | 0.095 | 0.1 | 0.095 | 77000 |
| 1720042800 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 28000 |
| 1719956400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1719610800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719524400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 155000 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719351600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719265200 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 25010 |
| 1719006000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 25000 |
| 1718919600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718833200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50000 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 15000 |
| 1718660400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25500 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14500 |
| 1718314800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 42500 |
| 1718228400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718142000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5000 |
| 1718055600 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 54020 |
| 1717796400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717710000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8500 |
| 1717623600 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 25000 |
| 1717537200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717450800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717191600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 192700 |
| 1717105200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 9000 |
| 1717018800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716932400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716846000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2500 |
| 1716586800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716500400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1716414000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716327600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715982000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715895600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 365000 |
| 1715809200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100000 |
| 1715722800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 267000 |
| 1715636400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1715377200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 80500 |
| 1715290800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 41500 |
| 1715204400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715118000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715031600 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 50000 |
| 1714772400 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 10000 |
| 1714686000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714513200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8891 |
| 1714426800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714081200 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 48000 |
| 1713994800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713908400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713822000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713562800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713476400 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 88500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
