Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thunderstruck Resources Ltd | AWE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 |
AWE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0589819 | 24,260 | 0.00 | 0.00% |
1 Month | 0.065 | 0.07 | 0.055 | 0.0625332 | 27,541 | -0.005 | -7.69% |
3 Months | 0.055 | 0.10 | 0.045 | 0.0658387 | 20,399 | 0.005 | 9.09% |
6 Months | 0.055 | 0.10 | 0.035 | 0.0571782 | 21,770 | 0.005 | 9.09% |
1 Year | 0.21 | 0.26 | 0.035 | 0.074225 | 20,345 | -0.15 | -71.43% |
3 Years | 0.07 | 0.40 | 0.035 | 0.0763641 | 49,336 | -0.01 | -14.29% |
5 Years | 0.06 | 0.40 | 0.03 | 0.0879383 | 85,497 | 0.00 | 0.00% |
AWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
May 01 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 30 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 52,000 |
Apr 29 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 27,300 |
Apr 26 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 11,000 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 14,000 |
Apr 23 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 15,000 |
Apr 22 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 3,000 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 68,000 |
Apr 16 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 5,000 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 90,320 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 10 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 50,500 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 4,000 |
Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 3,000 |
Apr 05 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 39,000 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |