AU Gold Historical Data - AUGC

Company Name	Stock Ticker Symbol	Market	Type
AU Gold Corp	AUGC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

AUGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.02	0.0224269	42,750	0.005	25.00%
1 Month	0.015	0.025	0.015	0.0216773	31,300	0.01	66.67%
3 Months	0.02	0.025	0.015	0.0203553	33,797	0.005	25.00%
6 Months	0.02	0.025	0.015	0.0191457	32,858	0.005	25.00%
1 Year	0.015	0.025	0.01	0.0180544	48,276	0.01	66.67%
3 Years	0.07	0.15	0.01	0.0535351	64,477	-0.045	-64.29%
5 Years	0.20	0.25	0.01	0.0587294	59,430	-0.175	-87.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	41,500
Jun 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 14 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	44,000
Jun 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 07 2024	0.025	0.01	66.67%	0.015	0.025	0.015	41,000
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000