Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atomic Minerals Corporation | ATOM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 |
ATOM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.07 | 0.0782415 | 177,000 | -0.015 | -17.65% |
1 Month | 0.075 | 0.09 | 0.055 | 0.0712317 | 147,576 | -0.005 | -6.67% |
3 Months | 0.155 | 0.16 | 0.055 | 0.087447 | 105,725 | -0.085 | -54.84% |
6 Months | 0.09 | 0.21 | 0.055 | 0.1000303 | 75,439 | -0.02 | -22.22% |
1 Year | 0.025 | 0.21 | 0.02 | 0.0506188 | 131,817 | 0.045 | 180.00% |
3 Years | 0.075 | 0.21 | 0.02 | 0.0522672 | 132,833 | -0.005 | -6.67% |
5 Years | 0.075 | 0.21 | 0.02 | 0.0522672 | 132,833 | -0.005 | -6.67% |
ATOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 38,500 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 62,000 |
Apr 30 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 110,000 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 497,500 |
Apr 26 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.07 | 410,000 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 103,000 |
Apr 24 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 171,000 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 66,000 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 181,500 |
Apr 17 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 70,550 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 104,000 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 39,000 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 108,000 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 106,050 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 05 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 408,970 |
Apr 04 2024 | 0.075 | -0.03 | -28.57% | 0.085 | 0.09 | 0.075 | 653,350 |
Apr 03 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 77,589 |