Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argentum Silver Corp | ASL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
ASL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 14,500 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0381718 | 13,574 | -0.005 | -14.29% |
| 3 Months | 0.03 | 0.05 | 0.025 | 0.0365017 | 16,715 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.05 | 0.025 | 0.0348395 | 15,991 | -0.005 | -14.29% |
| 1 Year | 0.045 | 0.055 | 0.025 | 0.0362374 | 14,235 | -0.015 | -33.33% |
| 3 Years | 0.255 | 0.26 | 0.025 | 0.0689672 | 16,571 | -0.225 | -88.24% |
| 5 Years | 0.15 | 0.48 | 0.025 | 0.1943057 | 21,372 | -0.12 | -80.00% |
ASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 25,000 |
| Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 07 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
| May 31 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 29 2024 | 0.03 | -0.015 | -33.33% | 0.035 | 0.035 | 0.03 | 16,000 |
| May 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 27 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 5,000 |
| May 24 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.05 | 0.04 | 36,166 |
| May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 17,000 |
| May 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 21 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 15,000 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 75,000 |
