Aurora Spine Historical Data - ASG

Company Name	Stock Ticker Symbol	Market	Type
Aurora Spine Corporation	ASG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-10.71%	0.25	15:54:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.25	0.265	0.25	0.28

ASG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.295	0.295	0.25	0.280662	25,434	-0.045	-15.25%
1 Month	0.3175	0.33	0.25	0.2915596	15,763	-0.0675	-21.26%
3 Months	0.32	0.395	0.25	0.3139488	15,434	-0.07	-21.88%
6 Months	0.395	0.465	0.25	0.3537375	15,600	-0.145	-36.71%
1 Year	0.295	0.465	0.23	0.3283355	15,211	-0.045	-15.25%
3 Years	0.80	0.84	0.22	0.3759424	23,596	-0.55	-68.75%
5 Years	0.37	1.04	0.125	0.3928699	23,981	-0.12	-32.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.25	-0.03	-10.71%	0.26	0.265	0.25	39,500
May 02 2024	0.28	0.005	1.82%	0.28	0.28	0.28	28,500
May 01 2024	0.275	-0.005	-1.79%	0.275	0.275	0.275	6,030
Apr 30 2024	0.28	-0.015	-5.08%	0.29	0.29	0.28	60,707
Apr 29 2024	0.295	0.02	7.27%	0.295	0.295	0.295	6,500
Apr 26 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Apr 25 2024	0.275	-0.025	-8.33%	0.29	0.29	0.275	16,000
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	9,500
Apr 23 2024	0.30	0.00	0.00%	0.30	0.305	0.30	13,000
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	500
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,000
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	13,503
Apr 17 2024	0.30	0.005	1.69%	0.295	0.30	0.295	2,500
Apr 16 2024	0.295	0.01	3.51%	0.295	0.295	0.295	1,000
Apr 15 2024	0.285	-0.01	-3.39%	0.285	0.285	0.285	30,000
Apr 12 2024	0.295	-0.005	-1.67%	0.285	0.295	0.285	18,500
Apr 11 2024	0.30	-0.01	-3.23%	0.30	0.30	0.285	29,500
Apr 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 09 2024	0.31	-0.02	-6.06%	0.31	0.31	0.31	500
Apr 08 2024	0.33	0.02	6.45%	0.31	0.33	0.31	3,000