1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. American Manganese Inc (AMY)
  7. Historical

AMY

American Manganese Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
American Manganese Inc AMY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -5.71% 0.66 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.69 0.64 0.69 0.66 0.70
more quote information »

AMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.800.640.7318911238,041-0.11-14.29%
1 Month0.790.860.640.785277228,617-0.13-16.46%
3 Months1.321.360.640.8926104445,967-0.66-50.0%
6 Months0.921.480.641.02338,902-0.26-28.26%
1 Year0.1952.860.191.17660,3080.465238.46%
3 Years0.1452.860.0950.8699284313,7300.515355.17%
5 Years0.2852.860.0950.6431761293,3960.375131.58%

AMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.66 -0.04 -5.71% 0.69 0.69 0.64 377,629
Nov 25 2021 0.70 -0.03 -4.11% 0.73 0.73 0.69 243,663
Nov 24 2021 0.73 0.00 0.0% 0.73 0.73 0.72 67,349
Nov 23 2021 0.73 0.01 1.39% 0.73 0.76 0.72 189,961
Nov 22 2021 0.72 -0.06 -7.69% 0.78 0.78 0.72 415,014
Nov 19 2021 0.78 -0.01 -1.27% 0.77 0.80 0.76 274,217
Nov 18 2021 0.79 -0.01 -1.25% 0.79 0.80 0.76 128,454
Nov 17 2021 0.80 0.02 2.56% 0.76 0.80 0.76 205,619
Nov 16 2021 0.78 0.01 1.3% 0.77 0.79 0.76 150,901
Nov 15 2021 0.77 -0.02 -2.53% 0.80 0.82 0.75 309,847
Nov 12 2021 0.79 0.00 0.0% 0.80 0.80 0.78 71,835
Nov 11 2021 0.79 -0.01 -1.25% 0.80 0.81 0.78 103,327
Nov 10 2021 0.80 -0.01 -1.23% 0.81 0.81 0.76 340,116
Nov 09 2021 0.81 -0.03 -3.57% 0.83 0.83 0.80 304,807
Nov 08 2021 0.84 0.05 6.33% 0.80 0.85 0.80 311,443
Nov 05 2021 0.79 0.00 0.0% 0.80 0.81 0.77 83,589
Nov 04 2021 0.79 -0.03 -3.66% 0.82 0.82 0.76 508,288
Nov 03 2021 0.82 -0.02 -2.38% 0.85 0.85 0.81 167,766
Nov 02 2021 0.84 0.04 5.0% 0.80 0.86 0.79 367,358
Nov 01 2021 0.80 -0.01 -1.23% 0.81 0.81 0.79 183,013
Oct 29 2021 0.81 0.02 2.53% 0.79 0.81 0.77 145,779
See More Historical Prices »


Your Recent History
TSXV
AMY
American M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.