Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Recylico Battery Materials Inc | AMY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.155 | 0.155 | 0.15 |
AMY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.145 | 0.150356 | 47,667 | 0.00 | 0.00% |
1 Month | 0.17 | 0.185 | 0.14 | 0.1572362 | 61,737 | -0.015 | -8.82% |
3 Months | 0.215 | 0.24 | 0.115 | 0.1717948 | 100,234 | -0.06 | -27.91% |
6 Months | 0.28 | 0.33 | 0.115 | 0.2142603 | 107,850 | -0.125 | -44.64% |
1 Year | 0.485 | 0.59 | 0.115 | 0.2904573 | 96,953 | -0.33 | -68.04% |
3 Years | 1.22 | 1.48 | 0.115 | 0.7089324 | 168,491 | -1.07 | -87.30% |
5 Years | 0.155 | 2.86 | 0.095 | 0.8033395 | 241,375 | 0.00 | 0.00% |
AMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 70,167 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 24,500 |
Apr 23 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.145 | 50,000 |
Apr 22 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 16,970 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 76,700 |
Apr 18 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 35,257 |
Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 6,733 |
Apr 16 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 34,771 |
Apr 15 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.15 | 22,650 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 33,770 |
Apr 11 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.15 | 29,832 |
Apr 10 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 61,991 |
Apr 09 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 29,247 |
Apr 08 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.14 | 116,129 |
Apr 05 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 87,246 |
Apr 04 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.15 | 244,100 |
Apr 03 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.155 | 160,501 |
Apr 02 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.175 | 18,654 |
Apr 01 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.185 | 0.17 | 53,790 |
Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 50,347 |
Mar 27 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 92,000 |
Mar 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 15,147 |