Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aldebaran Resources Inc | ALDE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -9.57% | 0.85 | 16:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.85 | 0.93 | 0.85 | 0.94 |
ALDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.85 | -0.09 | -9.57% | 0.93 | 0.93 | 0.85 | 69,522 |
| Apr 29 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.95 | 0.92 | 7,635 |
| Apr 26 2024 | 0.94 | 0.03 | 3.30% | 0.93 | 0.94 | 0.93 | 2,610 |
| Apr 25 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.92 | 0.90 | 11,828 |
| Apr 24 2024 | 0.92 | -0.05 | -5.15% | 0.91 | 0.94 | 0.90 | 37,277 |
| Apr 23 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 0.98 | 0.97 | 33,550 |
| Apr 22 2024 | 0.97 | -0.06 | -5.83% | 1.00 | 1.00 | 0.97 | 22,713 |
| Apr 19 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.07 | 1.03 | 10,793 |
| Apr 18 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.04 | 1.00 | 7,700 |
| Apr 17 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 2,714 |
| Apr 16 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 1.01 | 25,686 |
| Apr 15 2024 | 1.01 | 0.01 | 1.00% | 0.96 | 1.05 | 0.96 | 17,340 |
| Apr 12 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.99 | 5,000 |
| Apr 11 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.99 | 0.95 | 8,800 |
| Apr 10 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.96 | 0.95 | 19,288 |
| Apr 09 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.98 | 9,434 |
| Apr 08 2024 | 0.99 | 0.04 | 4.21% | 0.96 | 0.99 | 0.96 | 5,920 |
| Apr 05 2024 | 0.95 | 0.00 | 0.00% | 0.89 | 0.95 | 0.89 | 8,788 |
| Apr 04 2024 | 0.95 | -0.01 | -1.04% | 0.96 | 0.96 | 0.95 | 4,500 |
| Apr 03 2024 | 0.96 | 0.06 | 6.67% | 0.90 | 1.04 | 0.90 | 84,078 |
| Apr 02 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 46,000 |
| Apr 01 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 14,500 |
