Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIP Realty Trust | AIP.U | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 |
AIP.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.065 | 2,500 | -0.005 | -7.14% |
| 1 Month | 0.07 | 0.07 | 0.065 | 0.065 | 2,500 | -0.005 | -7.14% |
| 3 Months | 0.27 | 0.50 | 0.065 | 0.2255769 | 2,600 | -0.205 | -75.93% |
| 6 Months | 1.00 | 1.00 | 0.065 | 0.348611 | 1,257 | -0.935 | -93.5% |
| 1 Year | 1.25 | 1.45 | 0.065 | 1.03 | 1,900 | -1.19 | -94.8% |
| 3 Years | 2.25 | 2.59 | 0.065 | 1.53 | 3,474 | -2.19 | -97.11% |
| 5 Years | 2.25 | 2.59 | 0.065 | 1.53 | 3,474 | -2.19 | -97.11% |
AIP.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| Nov 27 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| Nov 24 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| Nov 23 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
| Nov 22 2023 | 0.065 | -0.185 | -74.0% | 0.07 | 0.07 | 0.065 | 2,500 |
| Nov 21 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 20 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 17 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 16 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 15 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 14 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 13 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 10 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 09 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 08 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 07 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 06 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 03 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 02 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Nov 01 2023 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0 |
| Oct 31 2023 | 0.25 | -0.25 | -50.0% | 0.25 | 0.25 | 0.25 | 1,000 |
| Oct 30 2023 | 0.50 | 0.25 | 100.0% | 0.50 | 0.50 | 0.50 | 500 |
