Antioquia Gold Historical Data - AGD

Company Name	Stock Ticker Symbol	Market	Type
Antioquia Gold Inc	AGD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.005	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005		0.005

AGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.005	0.005133	1,037,289	-0.005	-50.0%
1 Month	0.01	0.01	0.005	0.0053506	387,794	-0.005	-50.0%
3 Months	0.005	0.015	0.005	0.0068808	296,750	0.00	0.0%
6 Months	0.01	0.015	0.005	0.0076071	171,642	-0.005	-50.0%
1 Year	0.015	0.02	0.005	0.0091586	127,936	-0.01	-66.67%
3 Years	0.06	0.07	0.005	0.024351	68,926	-0.055	-91.67%
5 Years	0.02	0.09	0.005	0.0316876	69,691	-0.015	-75.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 28 2023	0.005	0.00	0.0%	0.005	0.005	0.005	605,447
Nov 27 2023	0.005	0.00	0.0%	0.01	0.01	0.005	1,216,000
Nov 24 2023	0.005	0.00	0.0%	0.01	0.01	0.005	1,850,000
Nov 23 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	1,377,000
Nov 22 2023	0.01	0.00	0.0%	0.01	0.01	0.01	138,000
Nov 21 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 20 2023	0.01	0.00	0.0%	0.01	0.01	0.01	20
Nov 17 2023	0.01	0.00	0.0%	0.01	0.01	0.01	1,000
Nov 16 2023	0.01	0.00	0.0%	0.01	0.01	0.01	24,470
Nov 15 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 14 2023	0.01	0.00	0.0%	0.01	0.01	0.01	17,000
Nov 13 2023	0.01	0.00	0.0%	0.01	0.01	0.01	184,500
Nov 10 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 09 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 08 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 07 2023	0.01	0.00	0.0%	0.01	0.01	0.01	325
Nov 06 2023	0.01	0.00	0.0%	0.01	0.01	0.01	1
Nov 03 2023	0.01	0.00	0.0%	0.01	0.01	0.01	7,000
Nov 02 2023	0.01	-0.005	-33.33%	0.01	0.01	0.01	8,358
Nov 01 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Oct 31 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Oct 30 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0