ABM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 9,150 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 7,000 |
Apr 16 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,500 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 502 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 14,400 |
Apr 10 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 13,500 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 5,000 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 39,050 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,500 |
Apr 04 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 26,000 |
Apr 03 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 12,400 |
Apr 02 2024 | 0.09 | 0.005 | 5.88% | 0.075 | 0.09 | 0.075 | 141,350 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 18,055 |
Mar 28 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 21,000 |
Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 25 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 4,190 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 54,000 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 273 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 770 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
Mar 15 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 30,000 |
Mar 14 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,300 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 50,000 |
Mar 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,500 |
Mar 08 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.085 | 0.08 | 9,851 |
Mar 07 2024 | 0.075 | -0.005 | -6.25% | 0.09 | 0.09 | 0.075 | 16,900 |
Mar 06 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,010 |
Mar 05 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 19,000 |
Mar 04 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 13,000 |
Mar 01 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 37,000 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 15,781 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 979 |
Feb 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 26 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 269,185 |
Feb 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 25,770 |
Feb 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,250 |
Feb 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,700 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 42,001 |
Feb 16 2024 | 0.08 | 0.005 | 6.67% | 0.09 | 0.09 | 0.08 | 85,000 |
Feb 15 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 5,200 |
Feb 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10 |
Feb 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 05 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.075 | 170,000 |
Feb 02 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 8,902 |
Feb 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 53,015 |
Jan 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,500 |
Jan 30 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 14,317 |
Jan 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 600 |